| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 8.73 | 10.21 | 8.73 | 10.01 | 10.01 | +1.36 (+15.72%) | 23,400 |
| 20 Apr 2021 | USD | 8.48 | 8.79 | 8.48 | 8.65 | 8.65 | +0.15 (+1.76%) | 22,500 |
| 19 Apr 2021 | USD | 8.74 | 8.74 | 8.5 | 8.5 | 8.5 | -0.51 (-5.66%) | 17,700 |
| 16 Apr 2021 | USD | 9.24 | 9.24 | 9.01 | 9.01 | 9.01 | -0.28 (-3.01%) | 12,400 |
| 15 Apr 2021 | USD | 9.1 | 9.48 | 8.7 | 9.29 | 9.29 | +0.03 (+0.32%) | 25,700 |
| 14 Apr 2021 | USD | 9.03 | 9.6 | 9.03 | 9.26 | 9.26 | +0.21 (+2.32%) | 2,600 |
| 13 Apr 2021 | USD | 9 | 9.25 | 8.51 | 9.05 | 9.05 | +0.07 (+0.78%) | 20,400 |
| 12 Apr 2021 | USD | 9.72 | 9.72 | 8.98 | 8.98 | 8.98 | -0.75 (-7.71%) | 13,300 |
| 9 Apr 2021 | USD | 9.63 | 9.73 | 9.61 | 9.73 | 9.73 | -0.02 (-0.21%) | 3,400 |
| 8 Apr 2021 | USD | 9.7 | 9.89 | 9.7 | 9.75 | 9.75 | -0.03 (-0.31%) | 6,600 |
| 7 Apr 2021 | USD | 9.7 | 9.86 | 9.7 | 9.78 | 9.78 | -0.02 (-0.20%) | 3,900 |
| 6 Apr 2021 | USD | 9.81 | 9.9 | 9.72 | 9.8 | 9.8 | +0.1 (+1.03%) | 5,700 |
| 5 Apr 2021 | USD | 9.98 | 9.98 | 9.59 | 9.7 | 9.7 | -0.2 (-2.02%) | 14,000 |
| 1 Apr 2021 | USD | 9.75 | 9.99 | 9.73 | 9.9 | 9.9 | +0.26 (+2.70%) | 6,100 |
| 31 Mar 2021 | USD | 9.36 | 9.71 | 9.36 | 9.64 | 9.64 | +0.29 (+3.10%) | 7,600 |
| 30 Mar 2021 | USD | 9.33 | 9.46 | 9.33 | 9.35 | 9.35 | +0.09 (+0.97%) | 6,300 |
| 29 Mar 2021 | USD | 9.75 | 9.75 | 9.26 | 9.26 | 9.26 | -0.5 (-5.12%) | 7,400 |
| 26 Mar 2021 | USD | 9.56 | 10.17 | 9.5 | 9.76 | 9.76 | +0.01 (+0.10%) | 13,300 |
| 25 Mar 2021 | USD | 10.11 | 10.11 | 9.69 | 9.75 | 9.75 | -0.68 (-6.52%) | 17,100 |
| 24 Mar 2021 | USD | 10.66 | 11.05 | 10.07 | 10.43 | 10.43 | -0.19 (-1.79%) | 17,200 |
| 23 Mar 2021 | USD | 11.31 | 11.4 | 10.6 | 10.62 | 10.62 | -0.69 (-6.10%) | 14,000 |
| 22 Mar 2021 | USD | 11.25 | 11.5 | 10.72 | 11.31 | 11.31 | +0.15 (+1.34%) | 51,600 |
| 19 Mar 2021 | USD | 10.34 | 11.25 | 10.19 | 11.16 | 11.16 | +0.73 (+7.00%) | 40,700 |
| 18 Mar 2021 | USD | 10.29 | 10.66 | 10.17 | 10.43 | 10.43 | +0.14 (+1.36%) | 9,600 |
| 17 Mar 2021 | USD | 10.16 | 10.32 | 9.89 | 10.29 | 10.29 | +0.11 (+1.08%) | 16,300 |
| 16 Mar 2021 | USD | 10.45 | 10.45 | 10 | 10.18 | 10.18 | -0.32 (-3.05%) | 14,800 |
| 15 Mar 2021 | USD | 10.93 | 10.93 | 10.25 | 10.5 | 10.5 | -0.27 (-2.51%) | 9,300 |
| 12 Mar 2021 | USD | 10.4 | 10.77 | 10.22 | 10.77 | 10.77 | +0.33 (+3.16%) | 11,400 |
| 11 Mar 2021 | USD | 10.9 | 10.99 | 10.2 | 10.44 | 10.44 | -0.11 (-1.04%) | 17,600 |
| 10 Mar 2021 | USD | 10.11 | 10.55 | 10.1 | 10.55 | 10.55 | +0.88 (+9.10%) | 10,200 |
