Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 751,500 |
13 Mar 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 758,500 |
12 Mar 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 320,700 |
9 Mar 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 787,800 |
8 Mar 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 874,500 |
7 Mar 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 587,700 |
6 Mar 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 662,300 |
5 Mar 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 435,200 |
2 Mar 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 580,000 |
1 Mar 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 172,100 |
28 Feb 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 367,000 |
27 Feb 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 174,500 |
26 Feb 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 745,700 |
23 Feb 1990 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 773,100 |
22 Feb 1990 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 727,300 |
21 Feb 1990 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 563,800 |
20 Feb 1990 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 254,000 |
19 Feb 1990 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 538,300 |
15 Feb 1990 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 990,000 |
14 Feb 1990 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 615,800 |
13 Feb 1990 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 483,500 |
12 Feb 1990 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 631,400 |
9 Feb 1990 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 240,800 |
8 Feb 1990 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | -0.032 (-50.79%) | 979,000 |
7 Feb 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 896,500 |
6 Feb 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 398,000 |
5 Feb 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 230,600 |
2 Feb 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 417,400 |
1 Feb 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 471,100 |