Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 684,000 |
30 Jan 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 437,000 |
29 Jan 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 345,000 |
26 Jan 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 510,300 |
25 Jan 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 361,300 |
24 Jan 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 257,400 |
23 Jan 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 184,300 |
22 Jan 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 552,500 |
19 Jan 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 799,000 |
18 Jan 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 671,500 |
17 Jan 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 560,500 |
16 Jan 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 399,000 |
15 Jan 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 240,700 |
12 Jan 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 259,800 |
11 Jan 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 257,000 |
10 Jan 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 360,000 |
9 Jan 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 295,000 |
8 Jan 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 195,500 |
5 Jan 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 301,000 |
4 Jan 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 376,200 |
3 Jan 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 322,200 |
2 Jan 1990 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 332,000 |
1 Jan 1990 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 351,500 |
28 Dec 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 181,300 |
27 Dec 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 165,000 |
26 Dec 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 159,300 |
25 Dec 1989 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 140,000 |
21 Dec 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 612,100 |