ImmuCell Corporation Recent Share Price (USX:ICCC)

USX:ICCC - ImmuCell Corp ImmuCell Corporation
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	397,000
19 Dec 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	227,500
18 Dec 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	356,100
15 Dec 1989	USD	0.063	0.094	0.063	0.063	630	+0.032 (+103.23%)	832,400
14 Dec 1989	USD	0.031	0.094	0.031	0.031	310	-0.032 (-50.79%)	1,725,000
13 Dec 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	301,600
12 Dec 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	480,000
11 Dec 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	398,500
8 Dec 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	261,500
7 Dec 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	662,500
6 Dec 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	619,700
5 Dec 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	309,900
4 Dec 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	478,200
1 Dec 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	363,400
30 Nov 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	485,100
29 Nov 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	551,000
28 Nov 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	252,000
27 Nov 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	127,900
24 Nov 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	146,800
23 Nov 1989	USD	0.063	0.063	0.063	0.063	630	0.0 (0.0%)	0
22 Nov 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	349,000
21 Nov 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	551,000
20 Nov 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	311,300
17 Nov 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	426,100
16 Nov 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	1,964,100
15 Nov 1989	USD	0.063	0.094	0.063	0.063	630	+0.032 (+103.23%)	1,257,900
14 Nov 1989	USD	0.031	0.094	0.031	0.031	310	0.0 (0.0%)	1,231,000
13 Nov 1989	USD	0.031	0.094	0.031	0.031	310	0.0 (0.0%)	884,500
10 Nov 1989	USD	0.031	0.094	0.031	0.031	310	0.0 (0.0%)	505,400
9 Nov 1989	USD	0.031	0.094	0.031	0.031	310	0.0 (0.0%)	359,100

Unicorn Response |