Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1989 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 349,800 |
6 Nov 1989 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 733,500 |
3 Nov 1989 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 765,500 |
2 Nov 1989 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | -0.032 (-50.79%) | 748,900 |
1 Nov 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | +0.032 (+103.23%) | 372,000 |
31 Oct 1989 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 419,400 |
30 Oct 1989 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | -0.032 (-50.79%) | 379,000 |
27 Oct 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 312,900 |
26 Oct 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 252,000 |
25 Oct 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 499,700 |
24 Oct 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 216,000 |
23 Oct 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 258,800 |
20 Oct 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 1,170,300 |
19 Oct 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 688,700 |
18 Oct 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 679,400 |
17 Oct 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | +0.032 (+103.23%) | 615,700 |
16 Oct 1989 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | -0.032 (-50.79%) | 519,200 |
13 Oct 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 366,100 |
12 Oct 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | +0.032 (+103.23%) | 592,800 |
11 Oct 1989 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | -0.032 (-50.79%) | 340,800 |
10 Oct 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 412,900 |
9 Oct 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 188,000 |
6 Oct 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 488,500 |
5 Oct 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 473,200 |
4 Oct 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 1,352,500 |
3 Oct 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 273,200 |
2 Oct 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 266,600 |
29 Sep 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 578,000 |
28 Sep 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 232,400 |
27 Sep 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 323,900 |