Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 237,700 |
25 Sep 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 470,200 |
22 Sep 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 442,100 |
21 Sep 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 310,500 |
20 Sep 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 660,400 |
19 Sep 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 267,400 |
18 Sep 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 3,385,900 |
15 Sep 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 489,500 |
14 Sep 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 428,200 |
13 Sep 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 136,700 |
12 Sep 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 354,500 |
11 Sep 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 323,500 |
8 Sep 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 565,800 |
7 Sep 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 880,000 |
6 Sep 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 586,800 |
5 Sep 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 91,600 |
4 Sep 1989 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 220,200 |
31 Aug 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 167,300 |
30 Aug 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 175,100 |
29 Aug 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 459,500 |
28 Aug 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 299,000 |
25 Aug 1989 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 697,500 |
24 Aug 1989 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 266,600 |
23 Aug 1989 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 250,500 |
22 Aug 1989 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 117,000 |
21 Aug 1989 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 157,100 |
18 Aug 1989 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 5,276,700 |
17 Aug 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 493,500 |
16 Aug 1989 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 338,000 |