| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1989 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 252,600 |
| 14 Aug 1989 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 183,000 |
| 11 Aug 1989 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 561,100 |
| 10 Aug 1989 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 371,600 |
| 9 Aug 1989 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | -0.031 (-32.98%) | 623,900 |
| 8 Aug 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 299,500 |
| 7 Aug 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 380,400 |
| 4 Aug 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 490,800 |
| 3 Aug 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 334,000 |
| 2 Aug 1989 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 466,500 |
| 1 Aug 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 429,700 |
| 31 Jul 1989 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 566,000 |
| 28 Jul 1989 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 1,194,100 |
| 27 Jul 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 694,900 |
| 26 Jul 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | +0.031 (+49.21%) | 946,800 |
| 25 Jul 1989 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 277,400 |
| 24 Jul 1989 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 816,000 |
| 21 Jul 1989 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 814,100 |
| 20 Jul 1989 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 909,000 |
| 19 Jul 1989 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 8,253,400 |
| 18 Jul 1989 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 220,500 |
| 17 Jul 1989 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 342,000 |
| 14 Jul 1989 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | -0.031 (-32.98%) | 552,800 |
| 13 Jul 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | +0.031 (+49.21%) | 894,500 |
| 12 Jul 1989 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 800,800 |
| 11 Jul 1989 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | -0.031 (-32.98%) | 1,038,100 |
| 10 Jul 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 403,500 |
| 7 Jul 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 363,600 |
| 6 Jul 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 448,400 |
| 5 Jul 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 284,600 |
