ImmuCell Corporation Recent Share Price (USX:ICCC)

USX:ICCC - ImmuCell Corp ImmuCell Corporation
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 1989	USD	0.094	0.094	0.094	0.094	940	0.0 (0.0%)	0
3 Jul 1989	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	175,000
30 Jun 1989	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	462,600
29 Jun 1989	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	549,600
28 Jun 1989	USD	0.094	0.156	0.094	0.094	940	0.0 (0.0%)	596,000
27 Jun 1989	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	331,100
26 Jun 1989	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	135,200
23 Jun 1989	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	687,300
22 Jun 1989	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	433,000
21 Jun 1989	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	541,000
20 Jun 1989	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	371,800
19 Jun 1989	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	376,700
16 Jun 1989	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	707,700
15 Jun 1989	USD	0.094	0.156	0.094	0.094	940	0.0 (0.0%)	2,646,900
14 Jun 1989	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	578,700
13 Jun 1989	USD	0.094	0.125	0.094	0.094	940	+0.031 (+49.21%)	374,400
12 Jun 1989	USD	0.063	0.125	0.063	0.063	630	-0.031 (-32.98%)	498,900
9 Jun 1989	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	1,057,800
8 Jun 1989	USD	0.094	0.156	0.094	0.094	940	+0.031 (+49.21%)	1,044,200
7 Jun 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	482,100
6 Jun 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	390,700
5 Jun 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	207,200
2 Jun 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	744,000
1 Jun 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	516,000
31 May 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	297,700
30 May 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	229,000
29 May 1989	USD	0.063	0.063	0.063	0.063	630	0.0 (0.0%)	0
26 May 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	341,600
25 May 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	228,000
24 May 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	209,800

Unicorn Response |