Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 324,000 |
22 May 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 229,100 |
19 May 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 835,100 |
18 May 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 441,000 |
17 May 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 296,700 |
16 May 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 250,900 |
15 May 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 295,600 |
12 May 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 271,500 |
11 May 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 255,000 |
10 May 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 472,300 |
9 May 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 220,000 |
8 May 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 524,000 |
5 May 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 271,600 |
4 May 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 395,300 |
3 May 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 325,900 |
2 May 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 320,000 |
1 May 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 324,700 |
28 Apr 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 250,600 |
27 Apr 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 227,400 |
26 Apr 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 464,400 |
25 Apr 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 261,600 |
24 Apr 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 165,000 |
21 Apr 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 596,100 |
20 Apr 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 504,000 |
19 Apr 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 567,500 |
18 Apr 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 335,800 |
17 Apr 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 275,000 |
14 Apr 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 302,400 |
13 Apr 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 400,000 |
12 Apr 1989 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 424,800 |