ImmuCell Corporation Recent Share Price (USX:ICCC)

USX:ICCC - ImmuCell Corp ImmuCell Corporation
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	699,000
10 Apr 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	691,600
7 Apr 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	325,200
6 Apr 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	275,000
5 Apr 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	394,200
4 Apr 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	432,300
3 Apr 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	147,000
31 Mar 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	148,000
30 Mar 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	420,800
29 Mar 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	257,000
28 Mar 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	706,900
27 Mar 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	201,900
24 Mar 1989	USD	0.063	0.063	0.063	0.063	630	0.0 (0.0%)	0
23 Mar 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	477,800
22 Mar 1989	USD	0.063	0.094	0.063	0.063	630	0.0 (0.0%)	630,900
21 Mar 1989	USD	0.063	0.125	0.063	0.063	630	0.0 (0.0%)	254,600
20 Mar 1989	USD	0.063	0.125	0.063	0.063	630	0.0 (0.0%)	337,600
17 Mar 1989	USD	0.063	0.125	0.063	0.063	630	0.0 (0.0%)	233,300
16 Mar 1989	USD	0.063	0.125	0.063	0.063	630	0.0 (0.0%)	193,500
15 Mar 1989	USD	0.063	0.125	0.063	0.063	630	0.0 (0.0%)	468,400
14 Mar 1989	USD	0.063	0.125	0.063	0.063	630	0.0 (0.0%)	711,500
13 Mar 1989	USD	0.063	0.125	0.063	0.063	630	0.0 (0.0%)	463,600
10 Mar 1989	USD	0.063	0.125	0.063	0.063	630	0.0 (0.0%)	264,200
9 Mar 1989	USD	0.063	0.125	0.063	0.063	630	0.0 (0.0%)	247,500
8 Mar 1989	USD	0.063	0.125	0.063	0.063	630	0.0 (0.0%)	167,100
7 Mar 1989	USD	0.063	0.125	0.063	0.063	630	0.0 (0.0%)	273,000
6 Mar 1989	USD	0.063	0.125	0.063	0.063	630	-0.031 (-32.98%)	938,400
3 Mar 1989	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	228,500
2 Mar 1989	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	446,000
1 Mar 1989	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	106,000

Unicorn Response |