Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 253,900 |
27 Feb 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 410,500 |
24 Feb 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 308,900 |
23 Feb 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 204,500 |
22 Feb 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 338,400 |
21 Feb 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 128,000 |
20 Feb 1989 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 420,500 |
16 Feb 1989 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 624,600 |
15 Feb 1989 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 535,000 |
14 Feb 1989 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 412,000 |
13 Feb 1989 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 712,700 |
10 Feb 1989 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 374,100 |
9 Feb 1989 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 341,200 |
8 Feb 1989 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 369,500 |
7 Feb 1989 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 275,000 |
6 Feb 1989 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 331,300 |
3 Feb 1989 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 582,100 |
2 Feb 1989 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 488,200 |
1 Feb 1989 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 895,800 |
31 Jan 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 694,500 |
30 Jan 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 223,000 |
27 Jan 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 364,900 |
26 Jan 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 450,700 |
25 Jan 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 265,000 |
24 Jan 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 354,300 |
23 Jan 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 257,000 |
20 Jan 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 1,169,700 |
19 Jan 1989 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 531,400 |
18 Jan 1989 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 546,200 |