Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1989 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 891,200 |
16 Jan 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 741,000 |
13 Jan 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 694,700 |
12 Jan 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 359,000 |
11 Jan 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 475,600 |
10 Jan 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 262,500 |
9 Jan 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 76,700 |
6 Jan 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 378,500 |
5 Jan 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 280,200 |
4 Jan 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 270,500 |
3 Jan 1989 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 214,300 |
2 Jan 1989 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 165,000 |
29 Dec 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 216,800 |
28 Dec 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 206,500 |
27 Dec 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 354,000 |
26 Dec 1988 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | +0.031 (+49.21%) | 156,500 |
22 Dec 1988 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 556,100 |
21 Dec 1988 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 763,100 |
20 Dec 1988 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 555,600 |
19 Dec 1988 | USD | 0.063 | 0.125 | 0.063 | 0.063 | 630 | -0.031 (-32.98%) | 303,900 |
16 Dec 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 762,200 |
15 Dec 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 200,000 |
14 Dec 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 413,500 |
13 Dec 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 302,500 |
12 Dec 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 189,800 |
9 Dec 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 348,000 |
8 Dec 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 371,000 |
7 Dec 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 310,000 |