| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 359,600 |
| 24 Oct 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 251,700 |
| 21 Oct 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 535,500 |
| 20 Oct 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 398,800 |
| 19 Oct 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 426,500 |
| 18 Oct 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 367,000 |
| 17 Oct 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 596,400 |
| 14 Oct 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 413,700 |
| 13 Oct 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 352,600 |
| 12 Oct 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 468,500 |
| 11 Oct 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 403,000 |
| 10 Oct 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 186,300 |
| 7 Oct 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 235,500 |
| 6 Oct 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 297,400 |
| 5 Oct 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 125,000 |
| 4 Oct 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 238,000 |
| 3 Oct 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | -0.031 (-24.80%) | 272,600 |
| 30 Sep 1988 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 234,000 |
| 29 Sep 1988 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 263,500 |
| 28 Sep 1988 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 335,500 |
| 27 Sep 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 445,000 |
| 26 Sep 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 275,300 |
| 23 Sep 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 824,000 |
| 22 Sep 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 761,900 |
| 21 Sep 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 187,300 |
| 20 Sep 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 425,100 |
| 19 Sep 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 367,000 |
| 16 Sep 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 400,200 |
| 15 Sep 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 318,100 |
| 14 Sep 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 377,900 |
