Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 424,500 |
12 Sep 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 503,500 |
9 Sep 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 310,300 |
8 Sep 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 452,000 |
7 Sep 1988 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 479,000 |
6 Sep 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 234,900 |
5 Sep 1988 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 225,200 |
1 Sep 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 332,100 |
31 Aug 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 304,700 |
30 Aug 1988 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 256,000 |
29 Aug 1988 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 320,900 |
26 Aug 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 545,900 |
25 Aug 1988 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 453,000 |
24 Aug 1988 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 349,000 |
23 Aug 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 359,500 |
22 Aug 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 309,000 |
19 Aug 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 450,500 |
18 Aug 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 291,200 |
17 Aug 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 395,900 |
16 Aug 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 332,500 |
15 Aug 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 414,000 |
12 Aug 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 475,700 |
11 Aug 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 357,400 |
10 Aug 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 802,700 |
9 Aug 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 454,200 |
8 Aug 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 304,500 |
5 Aug 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 382,100 |
4 Aug 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 447,300 |
3 Aug 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 343,200 |