| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 272,400 |
| 1 Aug 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 304,000 |
| 29 Jul 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 544,500 |
| 28 Jul 1988 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 416,500 |
| 27 Jul 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 375,700 |
| 26 Jul 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 280,300 |
| 25 Jul 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 193,700 |
| 22 Jul 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 992,400 |
| 21 Jul 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 415,400 |
| 20 Jul 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 635,200 |
| 19 Jul 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 1,067,700 |
| 18 Jul 1988 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 2,030,800 |
| 15 Jul 1988 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | +0.031 (+32.98%) | 931,200 |
| 14 Jul 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | -0.031 (-24.80%) | 433,900 |
| 13 Jul 1988 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | +0.031 (+32.98%) | 633,800 |
| 12 Jul 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 393,400 |
| 11 Jul 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 244,900 |
| 8 Jul 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 350,500 |
| 7 Jul 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 303,800 |
| 6 Jul 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 358,400 |
| 5 Jul 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | -0.031 (-24.80%) | 404,000 |
| 4 Jul 1988 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | +0.031 (+32.98%) | 784,500 |
| 30 Jun 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 1,258,000 |
| 29 Jun 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 290,000 |
| 28 Jun 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 108,700 |
| 27 Jun 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 193,000 |
| 24 Jun 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 248,500 |
| 23 Jun 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 235,000 |
| 22 Jun 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 326,600 |
