ImmuCell Corporation Recent Share Price (USX:ICCC)

USX:ICCC - ImmuCell Corp ImmuCell Corporation
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 1988	USD	0.094	0.156	0.094	0.094	940	0.0 (0.0%)	400,600
20 Jun 1988	USD	0.094	0.156	0.094	0.094	940	0.0 (0.0%)	194,000
17 Jun 1988	USD	0.094	0.156	0.094	0.094	940	-0.031 (-24.80%)	1,016,500
16 Jun 1988	USD	0.125	0.156	0.125	0.125	1,250	+0.031 (+32.98%)	650,500
15 Jun 1988	USD	0.094	0.156	0.094	0.094	940	0.0 (0.0%)	571,400
14 Jun 1988	USD	0.094	0.156	0.094	0.094	940	0.0 (0.0%)	447,900
13 Jun 1988	USD	0.094	0.156	0.094	0.094	940	0.0 (0.0%)	401,900
10 Jun 1988	USD	0.094	0.156	0.094	0.094	940	0.0 (0.0%)	799,400
9 Jun 1988	USD	0.094	0.156	0.094	0.094	940	0.0 (0.0%)	601,800
8 Jun 1988	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	418,400
7 Jun 1988	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	287,300
6 Jun 1988	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	389,200
3 Jun 1988	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	454,200
2 Jun 1988	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	326,000
1 Jun 1988	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	305,500
31 May 1988	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	125,000
30 May 1988	USD	0.094	0.094	0.094	0.094	940	0.0 (0.0%)	0
27 May 1988	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	276,200
26 May 1988	USD	0.094	0.156	0.094	0.094	940	0.0 (0.0%)	259,300
25 May 1988	USD	0.094	0.156	0.094	0.094	940	0.0 (0.0%)	597,600
24 May 1988	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	201,200
23 May 1988	USD	0.094	0.125	0.094	0.094	940	0.0 (0.0%)	457,500
20 May 1988	USD	0.094	0.156	0.094	0.094	940	0.0 (0.0%)	708,000
19 May 1988	USD	0.094	0.156	0.094	0.094	940	0.0 (0.0%)	262,800
18 May 1988	USD	0.094	0.156	0.094	0.094	940	0.0 (0.0%)	283,400
17 May 1988	USD	0.094	0.156	0.094	0.094	940	0.0 (0.0%)	358,600
16 May 1988	USD	0.094	0.156	0.094	0.094	940	-0.031 (-24.80%)	593,600
13 May 1988	USD	0.125	0.188	0.125	0.125	1,250	0.0 (0.0%)	662,300
12 May 1988	USD	0.125	0.188	0.125	0.125	1,250	0.0 (0.0%)	863,200
11 May 1988	USD	0.125	0.156	0.125	0.125	1,250	0.0 (0.0%)	1,121,300

Unicorn Response |