Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1988 | USD | 0.062 | 0.125 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 104,300 |
28 Mar 1988 | USD | 0.062 | 0.125 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 100,900 |
25 Mar 1988 | USD | 0.062 | 0.125 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 146,500 |
24 Mar 1988 | USD | 0.062 | 0.125 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 438,700 |
23 Mar 1988 | USD | 0.062 | 0.125 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 126,700 |
22 Mar 1988 | USD | 0.062 | 0.125 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 155,600 |
21 Mar 1988 | USD | 0.062 | 0.125 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 64,900 |
18 Mar 1988 | USD | 0.062 | 0.125 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 562,600 |
17 Mar 1988 | USD | 0.062 | 0.125 | 0.062 | 0.062 | 620 | -0.032 (-34.04%) | 775,500 |
16 Mar 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 519,100 |
15 Mar 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 416,900 |
14 Mar 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 524,900 |
11 Mar 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 403,000 |
10 Mar 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 356,500 |
9 Mar 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 439,500 |
8 Mar 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 354,400 |
7 Mar 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 408,400 |
4 Mar 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 463,000 |
3 Mar 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 484,800 |
2 Mar 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 257,100 |
1 Mar 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 405,900 |
29 Feb 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 275,500 |
26 Feb 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 572,000 |
25 Feb 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 422,800 |
24 Feb 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 235,000 |
23 Feb 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 440,600 |
22 Feb 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 296,500 |
19 Feb 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 945,000 |
18 Feb 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 484,500 |
17 Feb 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 935,100 |