Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 407,300 |
15 Feb 1988 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 650,900 |
11 Feb 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 554,300 |
10 Feb 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 612,200 |
9 Feb 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 417,600 |
8 Feb 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 477,600 |
5 Feb 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 1,134,000 |
4 Feb 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 745,500 |
3 Feb 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 305,200 |
2 Feb 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 481,600 |
1 Feb 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 296,500 |
29 Jan 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 519,400 |
28 Jan 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 274,700 |
27 Jan 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 300,300 |
26 Jan 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 182,900 |
25 Jan 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 229,100 |
22 Jan 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 603,700 |
21 Jan 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 322,200 |
20 Jan 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 334,900 |
19 Jan 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 392,700 |
18 Jan 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 385,300 |
15 Jan 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 869,400 |
14 Jan 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 438,100 |
13 Jan 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 457,300 |
12 Jan 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 612,800 |
11 Jan 1988 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 1,142,100 |
8 Jan 1988 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | +0.032 (+51.61%) | 502,200 |
7 Jan 1988 | USD | 0.062 | 0.125 | 0.062 | 0.062 | 620 | +0.031 (+100%) | 1,506,300 |
6 Jan 1988 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 333,400 |