Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1988 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 419,000 |
4 Jan 1988 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 112,500 |
1 Jan 1988 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | -0.031 (-50%) | 444,500 |
30 Dec 1987 | USD | 0.062 | 0.094 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 172,000 |
29 Dec 1987 | USD | 0.062 | 0.094 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 276,300 |
28 Dec 1987 | USD | 0.062 | 0.094 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 105,000 |
25 Dec 1987 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 0.062 | 0.094 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 131,700 |
23 Dec 1987 | USD | 0.062 | 0.094 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 498,000 |
22 Dec 1987 | USD | 0.062 | 0.094 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 329,000 |
21 Dec 1987 | USD | 0.062 | 0.094 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 221,600 |
18 Dec 1987 | USD | 0.062 | 0.094 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 304,000 |
17 Dec 1987 | USD | 0.062 | 0.094 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 396,300 |
16 Dec 1987 | USD | 0.062 | 0.094 | 0.062 | 0.062 | 620 | +0.031 (+100%) | 321,700 |
15 Dec 1987 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 363,000 |
14 Dec 1987 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 275,000 |
11 Dec 1987 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 234,500 |
10 Dec 1987 | USD | 0.031 | 0.094 | 0.031 | 0.031 | 310 | -0.031 (-50%) | 243,000 |
9 Dec 1987 | USD | 0.062 | 0.094 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 294,100 |
8 Dec 1987 | USD | 0.062 | 0.094 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 508,900 |
7 Dec 1987 | USD | 0.062 | 0.094 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 175,200 |
4 Dec 1987 | USD | 0.062 | 0.125 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 269,500 |
3 Dec 1987 | USD | 0.062 | 0.094 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 334,300 |
2 Dec 1987 | USD | 0.062 | 0.125 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 239,500 |
1 Dec 1987 | USD | 0.062 | 0.125 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 207,500 |
30 Nov 1987 | USD | 0.062 | 0.125 | 0.062 | 0.062 | 620 | -0.032 (-34.04%) | 408,000 |
27 Nov 1987 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 70,000 |
26 Nov 1987 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 109,500 |