Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 7.25 | 7.3 | 6.8541 | 7 | 7 | -0.25 (-3.45%) | 8,259 |
22 Jan 2021 | USD | 7.05 | 7.3 | 6.7001 | 7.25 | 7.25 | +0.11 (+1.54%) | 27,342 |
21 Jan 2021 | USD | 7 | 7.2779 | 6.98 | 7.14 | 7.14 | +0.19 (+2.73%) | 20,084 |
20 Jan 2021 | USD | 6.79 | 7.39 | 6.79 | 6.95 | 6.95 | +0.3 (+4.51%) | 115,026 |
19 Jan 2021 | USD | 6.34 | 7.29 | 6.305 | 6.65 | 6.65 | +0.39 (+6.23%) | 79,093 |
15 Jan 2021 | USD | 6.29 | 6.29 | 6.26 | 6.26 | 6.26 | -0.035 (-0.56%) | 1,053 |
14 Jan 2021 | USD | 6.23 | 6.34 | 6.08 | 6.295 | 6.295 | +0.035 (+0.56%) | 6,487 |
13 Jan 2021 | USD | 6.35 | 6.35 | 6.26 | 6.2601 | 6.2601 | -0.01 (-0.16%) | 1,601 |
12 Jan 2021 | USD | 6.1704 | 6.35 | 6.1704 | 6.27 | 6.27 | +0.16 (+2.62%) | 8,504 |
11 Jan 2021 | USD | 6.13 | 6.13 | 6.11 | 6.11 | 6.11 | -0.12 (-1.93%) | 809 |
8 Jan 2021 | USD | 6.25 | 6.39 | 6.0633 | 6.23 | 6.23 | -0.035 (-0.56%) | 5,567 |
7 Jan 2021 | USD | 6.08 | 6.63 | 6 | 6.265 | 6.265 | +0.285 (+4.77%) | 59,517 |
6 Jan 2021 | USD | 6.07 | 6.09 | 5.98 | 5.98 | 5.98 | -0.038 (-0.64%) | 7,287 |
5 Jan 2021 | USD | 6.05 | 6.05 | 5.98 | 6.0185 | 6.0185 | -0.08 (-1.32%) | 6,304 |
4 Jan 2021 | USD | 5.75 | 6.0988 | 5.73 | 6.0988 | 6.0988 | +0.149 (+2.50%) | 2,152 |
31 Dec 2020 | USD | 5.99 | 6 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 1,558 |
30 Dec 2020 | USD | 6.1 | 6.1 | 5.67 | 5.99 | 5.99 | -0.26 (-4.16%) | 24,951 |
29 Dec 2020 | USD | 6.25 | 6.2501 | 6.07 | 6.25 | 6.25 | -0.13 (-2.04%) | 3,200 |
28 Dec 2020 | USD | 6.2501 | 6.39 | 6.25 | 6.38 | 6.38 | +0.13 (+2.08%) | 3,116 |
24 Dec 2020 | USD | 6.23 | 6.25 | 6.23 | 6.25 | 6.25 | +0.07 (+1.13%) | 500 |
23 Dec 2020 | USD | 6.36 | 6.36 | 6.13 | 6.18 | 6.18 | -0.15 (-2.37%) | 2,800 |
22 Dec 2020 | USD | 6.39 | 6.4 | 6.02 | 6.33 | 6.33 | -0.09 (-1.40%) | 4,600 |
21 Dec 2020 | USD | 6.18 | 6.45 | 5.96 | 6.42 | 6.42 | +0.19 (+3.05%) | 2,800 |
18 Dec 2020 | USD | 6.2001 | 6.35 | 6.2001 | 6.23 | 6.23 | -0.14 (-2.20%) | 7,328 |
17 Dec 2020 | USD | 6.2 | 6.37 | 6.2 | 6.37 | 6.37 | +0.13 (+2.08%) | 2,600 |
16 Dec 2020 | USD | 6.22 | 6.38 | 5.97 | 6.24 | 6.24 | -0.07 (-1.11%) | 5,000 |
15 Dec 2020 | USD | 5.93 | 6.51 | 5.93 | 6.31 | 6.31 | -0.08 (-1.25%) | 7,900 |
14 Dec 2020 | USD | 6.2 | 6.39 | 6.16 | 6.39 | 6.39 | +0.19 (+3.06%) | 4,000 |
11 Dec 2020 | USD | 6.03 | 6.2 | 6.03 | 6.2 | 6.2 | +0.14 (+2.31%) | 1,800 |
10 Dec 2020 | USD | 6.06 | 6.2 | 5.99 | 6.06 | 6.06 | 0.0 (0.0%) | 9,600 |