Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1987 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 137,200 |
23 Nov 1987 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 467,200 |
20 Nov 1987 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | +0.032 (+51.61%) | 738,100 |
19 Nov 1987 | USD | 0.062 | 0.125 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 485,300 |
18 Nov 1987 | USD | 0.062 | 0.125 | 0.062 | 0.062 | 620 | -0.032 (-34.04%) | 384,400 |
17 Nov 1987 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 371,000 |
16 Nov 1987 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 447,400 |
13 Nov 1987 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 445,000 |
12 Nov 1987 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 530,300 |
11 Nov 1987 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 458,800 |
10 Nov 1987 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 685,500 |
9 Nov 1987 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 422,400 |
6 Nov 1987 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | +0.032 (+51.61%) | 1,123,800 |
5 Nov 1987 | USD | 0.062 | 0.125 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 324,000 |
4 Nov 1987 | USD | 0.062 | 0.094 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 487,900 |
3 Nov 1987 | USD | 0.062 | 0.125 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 210,000 |
2 Nov 1987 | USD | 0.062 | 0.125 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 350,500 |
30 Oct 1987 | USD | 0.062 | 0.125 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 324,500 |
29 Oct 1987 | USD | 0.062 | 0.125 | 0.062 | 0.062 | 620 | -0.032 (-34.04%) | 523,400 |
28 Oct 1987 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 652,300 |
27 Oct 1987 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 300,100 |
26 Oct 1987 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 465,900 |
23 Oct 1987 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 720,000 |
22 Oct 1987 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 709,000 |
21 Oct 1987 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 665,100 |
20 Oct 1987 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 810,200 |
19 Oct 1987 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | -0.031 (-24.80%) | 805,200 |
16 Oct 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 735,800 |
15 Oct 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | +0.031 (+32.98%) | 1,161,900 |
14 Oct 1987 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 503,000 |