| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1987 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 254,300 |
| 12 Oct 1987 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 505,700 |
| 9 Oct 1987 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | +0.032 (+51.61%) | 705,400 |
| 8 Oct 1987 | USD | 0.062 | 0.125 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 1,583,000 |
| 7 Oct 1987 | USD | 0.062 | 0.094 | 0.062 | 0.062 | 620 | -0.032 (-34.04%) | 1,144,000 |
| 6 Oct 1987 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 299,000 |
| 5 Oct 1987 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 393,000 |
| 2 Oct 1987 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 471,900 |
| 1 Oct 1987 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 307,500 |
| 30 Sep 1987 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 317,000 |
| 29 Sep 1987 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 291,600 |
| 28 Sep 1987 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 271,500 |
| 25 Sep 1987 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 341,500 |
| 24 Sep 1987 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 338,900 |
| 23 Sep 1987 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 653,000 |
| 22 Sep 1987 | USD | 0.094 | 0.125 | 0.094 | 0.094 | 940 | -0.031 (-24.80%) | 1,340,100 |
| 21 Sep 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 406,900 |
| 18 Sep 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 464,800 |
| 17 Sep 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 584,200 |
| 16 Sep 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 502,900 |
| 15 Sep 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 320,300 |
| 14 Sep 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 569,600 |
| 11 Sep 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 296,300 |
| 10 Sep 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 450,100 |
| 9 Sep 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 577,500 |
| 8 Sep 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 559,200 |
| 7 Sep 1987 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 302,800 |
| 3 Sep 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 452,800 |
| 2 Sep 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 486,500 |
