Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 446,200 |
31 Aug 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 388,500 |
28 Aug 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 269,800 |
27 Aug 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 287,500 |
26 Aug 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 514,600 |
25 Aug 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 300,000 |
24 Aug 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 244,700 |
21 Aug 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 1,069,000 |
20 Aug 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 620,700 |
19 Aug 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 1,045,800 |
18 Aug 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 398,000 |
17 Aug 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 273,000 |
14 Aug 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 357,900 |
13 Aug 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 353,100 |
12 Aug 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 239,000 |
11 Aug 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 300,400 |
10 Aug 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 416,200 |
7 Aug 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 387,300 |
6 Aug 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 530,800 |
5 Aug 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 223,400 |
4 Aug 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 190,500 |
3 Aug 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 283,500 |
31 Jul 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 369,400 |
30 Jul 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 502,700 |
29 Jul 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 648,800 |
28 Jul 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 311,900 |
27 Jul 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 424,400 |
24 Jul 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 557,100 |
23 Jul 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 337,500 |
22 Jul 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 411,600 |