| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 537,400 |
| 20 Jul 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 535,700 |
| 17 Jul 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 412,000 |
| 16 Jul 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 389,400 |
| 15 Jul 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 470,800 |
| 14 Jul 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 614,800 |
| 13 Jul 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 495,200 |
| 10 Jul 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 587,900 |
| 9 Jul 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 441,000 |
| 8 Jul 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 462,400 |
| 7 Jul 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 599,100 |
| 6 Jul 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 527,700 |
| 3 Jul 1987 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 785,300 |
| 1 Jul 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 416,000 |
| 30 Jun 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | -0.031 (-19.87%) | 1,271,200 |
| 29 Jun 1987 | USD | 0.156 | 0.187 | 0.156 | 0.156 | 1,560 | 0.0 (0.0%) | 1,509,300 |
| 26 Jun 1987 | USD | 0.156 | 0.219 | 0.156 | 0.156 | 1,560 | +0.031 (+24.80%) | 2,610,900 |
| 25 Jun 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 736,500 |
| 24 Jun 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 869,000 |
| 23 Jun 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 1,194,600 |
| 22 Jun 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 837,600 |
| 19 Jun 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 1,538,600 |
| 18 Jun 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 1,445,200 |
| 17 Jun 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 385,700 |
| 16 Jun 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 482,400 |
| 15 Jun 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 765,900 |
| 12 Jun 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 533,500 |
| 11 Jun 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 638,600 |
| 10 Jun 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 1,038,900 |
