Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 1,057,300 |
8 Jun 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 763,700 |
5 Jun 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 961,500 |
4 Jun 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 841,600 |
3 Jun 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 1,655,000 |
2 Jun 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 1,315,500 |
1 Jun 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 1,294,700 |
29 May 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | +0.031 (+32.98%) | 2,531,100 |
28 May 1987 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 973,100 |
27 May 1987 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 778,000 |
26 May 1987 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 626,500 |
25 May 1987 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 882,700 |
21 May 1987 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 3,840,400 |
20 May 1987 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | -0.031 (-24.80%) | 2,879,700 |
19 May 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 1,540,300 |
18 May 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 976,700 |
15 May 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 5,118,400 |
14 May 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 969,900 |
13 May 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 1,787,100 |
12 May 1987 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 0 |
11 May 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 1,835,300 |
8 May 1987 | USD | 0.125 | 0.187 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 5,780,600 |
7 May 1987 | USD | 0.125 | 0.156 | 0.125 | 0.125 | 1,250 | +0.031 (+32.98%) | 5,097,700 |
6 May 1987 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 0 |
5 May 1987 | USD | 0.094 | 0.156 | 0.094 | 0.094 | 940 | 0.0 (0.0%) | 2,991,400 |