Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 5.7 | 5.7 | 5.39 | 5.39 | 5.39 | -0.26 (-4.60%) | 6,700 |
26 Oct 2020 | USD | 5.76 | 5.8 | 5.55 | 5.65 | 5.65 | -0.05 (-0.88%) | 3,100 |
23 Oct 2020 | USD | 5.7 | 5.96 | 5.7 | 5.7 | 5.7 | +0.02 (+0.35%) | 1,100 |
22 Oct 2020 | USD | 5.86 | 5.86 | 5.64 | 5.68 | 5.68 | -0.09 (-1.56%) | 11,500 |
21 Oct 2020 | USD | 5.94 | 5.94 | 5.75 | 5.77 | 5.77 | -0.16 (-2.70%) | 3,994 |
20 Oct 2020 | USD | 6.04 | 6.07 | 5.85 | 5.93 | 5.93 | -0.01 (-0.17%) | 8,000 |
19 Oct 2020 | USD | 5.83 | 6.05 | 5.83 | 5.94 | 5.94 | +0.22 (+3.85%) | 26,000 |
16 Oct 2020 | USD | 5.74 | 5.86 | 5.58 | 5.72 | 5.72 | +0.08 (+1.42%) | 3,500 |
15 Oct 2020 | USD | 5.78 | 6.02 | 5.64 | 5.64 | 5.64 | +0.02 (+0.36%) | 5,800 |
14 Oct 2020 | USD | 6.05 | 6.07 | 5.62 | 5.62 | 5.62 | -0.45 (-7.41%) | 15,700 |
13 Oct 2020 | USD | 5.9 | 6.39 | 5.88 | 6.07 | 6.07 | +0.26 (+4.48%) | 66,100 |
12 Oct 2020 | USD | 5.85 | 5.9 | 5.35 | 5.81 | 5.81 | +0.11 (+1.93%) | 18,600 |
9 Oct 2020 | USD | 5.47 | 5.88 | 5.47 | 5.7 | 5.7 | +0.08 (+1.42%) | 3,100 |
8 Oct 2020 | USD | 5.57 | 5.78 | 5.57 | 5.62 | 5.62 | -0.08 (-1.40%) | 5,300 |
7 Oct 2020 | USD | 5.76 | 5.76 | 5.64 | 5.7 | 5.7 | +0.06 (+1.06%) | 4,800 |
6 Oct 2020 | USD | 5.6 | 5.91 | 5.49 | 5.64 | 5.64 | +0.09 (+1.62%) | 20,800 |
5 Oct 2020 | USD | 5.53 | 5.64 | 5.46 | 5.55 | 5.55 | +0.08 (+1.46%) | 3,000 |
2 Oct 2020 | USD | 5.65 | 5.65 | 5.47 | 5.47 | 5.47 | -0.08 (-1.44%) | 3,700 |
1 Oct 2020 | USD | 5.65 | 5.65 | 5.53 | 5.55 | 5.55 | +0.12 (+2.21%) | 2,600 |
30 Sep 2020 | USD | 5.33 | 5.65 | 5.33 | 5.43 | 5.43 | -0.05 (-0.91%) | 1,000 |
29 Sep 2020 | USD | 5.45 | 5.58 | 5.45 | 5.48 | 5.48 | -0.17 (-3.01%) | 2,900 |
28 Sep 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.16 (+2.91%) | 700 |
25 Sep 2020 | USD | 5.32 | 5.49 | 5.27 | 5.49 | 5.49 | +0.15 (+2.81%) | 16,200 |
24 Sep 2020 | USD | 5.13 | 5.38 | 5.01 | 5.34 | 5.34 | +0.14 (+2.69%) | 3,800 |
23 Sep 2020 | USD | 5.4 | 5.4 | 5.19 | 5.2 | 5.2 | -0.08 (-1.52%) | 5,200 |
22 Sep 2020 | USD | 5.33 | 5.33 | 5.28 | 5.28 | 5.28 | -0.18 (-3.30%) | 600 |
21 Sep 2020 | USD | 5.53 | 5.64 | 5.46 | 5.46 | 5.46 | -0.19 (-3.36%) | 1,000 |
18 Sep 2020 | USD | 5.27 | 5.65 | 5.27 | 5.65 | 5.65 | +0.39 (+7.41%) | 25,000 |
17 Sep 2020 | USD | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | -0.03 (-0.57%) | 600 |
16 Sep 2020 | USD | 5.31 | 5.47 | 5.25 | 5.29 | 5.29 | +0.05 (+0.95%) | 2,300 |