Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 5.19 | 5.34 | 5.19 | 5.24 | 5.24 | -0.09 (-1.69%) | 1,000 |
14 Sep 2020 | USD | 5.48 | 5.48 | 5.11 | 5.33 | 5.33 | +0.13 (+2.50%) | 2,200 |
11 Sep 2020 | USD | 5.25 | 5.48 | 5.16 | 5.2 | 5.2 | +0.04 (+0.78%) | 3,200 |
10 Sep 2020 | USD | 5.47 | 5.5 | 5.16 | 5.16 | 5.16 | -0.07 (-1.34%) | 2,300 |
9 Sep 2020 | USD | 5.16 | 5.46 | 5.14 | 5.23 | 5.23 | +0.034 (+0.65%) | 7,300 |
8 Sep 2020 | USD | 5.15 | 5.196 | 5.12 | 5.196 | 5.196 | -0.124 (-2.33%) | 3,117 |
4 Sep 2020 | USD | 5.31 | 5.5 | 5.25 | 5.32 | 5.32 | +0.02 (+0.38%) | 32,900 |
3 Sep 2020 | USD | 5.33 | 5.33 | 5.28 | 5.3 | 5.3 | 0.0 (0.0%) | 31,600 |
2 Sep 2020 | USD | 5.31 | 5.32 | 5.3 | 5.3 | 5.3 | -0.12 (-2.21%) | 1,000 |
1 Sep 2020 | USD | 5.21 | 5.55 | 5.1 | 5.42 | 5.42 | +0.2 (+3.83%) | 15,100 |
31 Aug 2020 | USD | 5.32 | 5.32 | 5.15 | 5.22 | 5.22 | +0.13 (+2.55%) | 4,600 |
28 Aug 2020 | USD | 5.32 | 5.32 | 5.08 | 5.09 | 5.09 | -0.26 (-4.86%) | 13,000 |
27 Aug 2020 | USD | 5.39 | 5.43 | 5.25 | 5.35 | 5.35 | +0.03 (+0.56%) | 13,100 |
26 Aug 2020 | USD | 5.52 | 5.54 | 5.32 | 5.32 | 5.32 | -0.08 (-1.48%) | 3,200 |
25 Aug 2020 | USD | 5.44 | 5.48 | 5.31 | 5.4 | 5.4 | +0.04 (+0.75%) | 7,700 |
24 Aug 2020 | USD | 5.52 | 5.59 | 5.3 | 5.36 | 5.36 | -0.22 (-3.94%) | 17,900 |
21 Aug 2020 | USD | 5.57 | 5.6 | 5.44 | 5.58 | 5.58 | -0.02 (-0.36%) | 5,400 |
20 Aug 2020 | USD | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | -0.05 (-0.88%) | 900 |
19 Aug 2020 | USD | 5.52 | 5.65 | 5.43 | 5.65 | 5.65 | +0.14 (+2.54%) | 6,400 |
18 Aug 2020 | USD | 5.42 | 5.65 | 5.42 | 5.51 | 5.51 | -0.14 (-2.48%) | 3,300 |
17 Aug 2020 | USD | 5.63 | 5.65 | 5.63 | 5.65 | 5.65 | +0.03 (+0.53%) | 600 |
14 Aug 2020 | USD | 5.46 | 5.7 | 5.46 | 5.62 | 5.62 | +0.04 (+0.72%) | 6,300 |
13 Aug 2020 | USD | 5.52 | 5.68 | 5.32 | 5.58 | 5.58 | -0.12 (-2.11%) | 18,300 |
12 Aug 2020 | USD | 5.6 | 5.8426 | 5.5377 | 5.7 | 5.7 | -0.09 (-1.55%) | 4,092 |
11 Aug 2020 | USD | 5.51 | 5.79 | 5.32 | 5.79 | 5.79 | +0.09 (+1.58%) | 10,800 |
10 Aug 2020 | USD | 5.68 | 5.7 | 5.5 | 5.7 | 5.7 | +0.18 (+3.26%) | 5,000 |
7 Aug 2020 | USD | 5.69 | 5.69 | 5.37 | 5.52 | 5.52 | -0.09 (-1.60%) | 11,200 |
6 Aug 2020 | USD | 5.7 | 5.7 | 5.34 | 5.61 | 5.61 | -0.06 (-1.06%) | 4,300 |
5 Aug 2020 | USD | 5.71 | 5.72 | 5.45 | 5.67 | 5.67 | +0.06 (+1.07%) | 3,100 |
4 Aug 2020 | USD | 5.5 | 5.92 | 5.41 | 5.61 | 5.61 | +0.11 (+2%) | 4,200 |