Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 4.65 | 4.7 | 4.45 | 4.49 | 4.49 | -0.16 (-3.44%) | 10,400 |
18 Jun 2020 | USD | 4.68 | 4.71 | 4.65 | 4.65 | 4.65 | -0.02 (-0.43%) | 9,400 |
17 Jun 2020 | USD | 4.5 | 4.67 | 4.5 | 4.67 | 4.67 | +0.2 (+4.47%) | 27,700 |
16 Jun 2020 | USD | 4.37 | 4.48 | 4.37 | 4.47 | 4.47 | +0.17 (+3.95%) | 44,900 |
15 Jun 2020 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.06 (+1.42%) | 8,500 |
12 Jun 2020 | USD | 4.3 | 4.32 | 4.23 | 4.24 | 4.24 | -0.01 (-0.24%) | 7,100 |
11 Jun 2020 | USD | 4.61 | 4.64 | 4.2 | 4.25 | 4.25 | -0.5 (-10.53%) | 42,100 |
10 Jun 2020 | USD | 4.55 | 4.88 | 4.55 | 4.75 | 4.75 | +0.22 (+4.86%) | 101,100 |
9 Jun 2020 | USD | 4.53 | 4.55 | 4.53 | 4.53 | 4.53 | +0.03 (+0.67%) | 4,500 |
8 Jun 2020 | USD | 4.31 | 4.5 | 4.31 | 4.5 | 4.5 | +0.13 (+2.97%) | 14,400 |
5 Jun 2020 | USD | 4.31 | 4.38 | 4.3 | 4.37 | 4.37 | -0.03 (-0.68%) | 11,000 |
4 Jun 2020 | USD | 4.5 | 4.5 | 4.31 | 4.4 | 4.4 | -0.05 (-1.12%) | 11,700 |
3 Jun 2020 | USD | 4.55 | 4.7 | 4.45 | 4.45 | 4.45 | -0.01 (-0.22%) | 59,200 |
2 Jun 2020 | USD | 4.41 | 4.47 | 4.41 | 4.46 | 4.46 | +0.06 (+1.36%) | 3,600 |
1 Jun 2020 | USD | 4.42 | 4.44 | 4.3 | 4.4 | 4.4 | -0.11 (-2.44%) | 20,800 |
29 May 2020 | USD | 4.28 | 4.51 | 4.27 | 4.51 | 4.51 | +0.22 (+5.13%) | 3,100 |
28 May 2020 | USD | 4.2 | 4.33 | 4.2 | 4.29 | 4.29 | +0.07 (+1.66%) | 18,500 |
27 May 2020 | USD | 4.35 | 4.35 | 4.12 | 4.22 | 4.22 | -0.06 (-1.40%) | 36,100 |
26 May 2020 | USD | 4.1 | 4.3 | 4.1 | 4.28 | 4.28 | +0.13 (+3.13%) | 51,800 |
22 May 2020 | USD | 4.0999 | 4.205 | 4 | 4.15 | 4.15 | +0.13 (+3.23%) | 262,560 |
21 May 2020 | USD | 4.06 | 4.12 | 4 | 4.02 | 4.02 | -0.13 (-3.13%) | 20,474 |
20 May 2020 | USD | 4.125 | 4.65 | 3.81 | 4.15 | 4.15 | +0.06 (+1.47%) | 299,130 |
19 May 2020 | USD | 4.2 | 4.2 | 4.05 | 4.09 | 4.09 | -0.04 (-0.97%) | 9,630 |
18 May 2020 | USD | 4.24 | 4.25 | 4.13 | 4.13 | 4.13 | -0.05 (-1.20%) | 39,472 |
15 May 2020 | USD | 3.8021 | 4.33 | 3.8001 | 4.18 | 4.18 | +0.12 (+2.96%) | 24,148 |
14 May 2020 | USD | 4 | 4.35 | 3.9297 | 4.06 | 4.06 | -0.05 (-1.22%) | 17,480 |
13 May 2020 | USD | 4.36 | 4.4 | 4.11 | 4.11 | 4.11 | -0.17 (-3.97%) | 5,390 |
12 May 2020 | USD | 4.3299 | 4.36 | 4.2464 | 4.28 | 4.28 | +0.12 (+2.88%) | 20,504 |
11 May 2020 | USD | 4.2 | 4.33 | 4.11 | 4.16 | 4.16 | -0.13 (-3.03%) | 19,792 |
8 May 2020 | USD | 4.3299 | 4.35 | 4.2804 | 4.29 | 4.29 | +0.09 (+2.14%) | 6,215 |