| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 4.3243 | 4.93 | 4.3243 | 4.74 | 4.74 | +0.26 (+5.80%) | 4,776 |
| 24 Mar 2020 | USD | 4.333 | 4.69 | 4.333 | 4.48 | 4.48 | -0.12 (-2.61%) | 12,904 |
| 23 Mar 2020 | USD | 5.1 | 5.1982 | 4.29 | 4.6 | 4.6 | -0.4 (-8%) | 17,708 |
| 20 Mar 2020 | USD | 4.2183 | 5.2 | 4.2 | 5 | 5 | +0.47 (+10.38%) | 21,158 |
| 19 Mar 2020 | USD | 3.766 | 4.53 | 3.7629 | 4.53 | 4.53 | +0.46 (+11.30%) | 14,058 |
| 18 Mar 2020 | USD | 4.04 | 4.07 | 3.75 | 4.07 | 4.07 | -0.06 (-1.45%) | 21,919 |
| 17 Mar 2020 | USD | 3.86 | 4.1803 | 3.86 | 4.13 | 4.13 | +0.14 (+3.51%) | 10,587 |
| 16 Mar 2020 | USD | 4.2 | 4.209 | 3.7361 | 3.99 | 3.99 | -0.01 (-0.25%) | 24,027 |
| 13 Mar 2020 | USD | 3.88 | 4.2 | 3.88 | 4 | 4 | +0.02 (+0.50%) | 19,232 |
| 12 Mar 2020 | USD | 4.31 | 4.31 | 3.88 | 3.98 | 3.98 | -0.32 (-7.44%) | 68,726 |
| 11 Mar 2020 | USD | 4.36 | 4.39 | 4.22 | 4.3 | 4.3 | -0.2 (-4.44%) | 33,755 |
| 10 Mar 2020 | USD | 4.4775 | 4.8 | 4.44 | 4.5 | 4.5 | 0.0 (0.0%) | 41,680 |
| 9 Mar 2020 | USD | 4.81 | 4.81 | 4.43 | 4.5 | 4.5 | -0.48 (-9.64%) | 43,908 |
| 6 Mar 2020 | USD | 4.96 | 5.0818 | 4.91 | 4.98 | 4.98 | -0.02 (-0.40%) | 23,173 |
| 5 Mar 2020 | USD | 5.064 | 5.44 | 4.92 | 5 | 5 | -0.04 (-0.79%) | 85,842 |
| 4 Mar 2020 | USD | 5.01 | 5.404 | 5 | 5.04 | 5.04 | -0.05 (-0.98%) | 67,864 |
| 3 Mar 2020 | USD | 5.2219 | 5.2301 | 4.95 | 5.09 | 5.09 | -0.08 (-1.55%) | 55,628 |
| 2 Mar 2020 | USD | 5.75 | 5.75 | 5.12 | 5.17 | 5.17 | -0.58 (-10.09%) | 88,702 |
| 28 Feb 2020 | USD | 5.11 | 6.01 | 4.98 | 5.75 | 5.75 | +0.88 (+18.07%) | 205,530 |
| 27 Feb 2020 | USD | 5 | 5.09 | 4.71 | 4.87 | 4.87 | -0.03 (-0.61%) | 72,447 |
| 26 Feb 2020 | USD | 5.25 | 5.25 | 4.85 | 4.9 | 4.9 | -0.18 (-3.54%) | 60,965 |
| 25 Feb 2020 | USD | 5.1788 | 5.2 | 5.03 | 5.08 | 5.08 | -0.1 (-1.93%) | 53,554 |
| 24 Feb 2020 | USD | 5.02 | 5.2824 | 5.02 | 5.18 | 5.18 | -0.04 (-0.77%) | 27,017 |
| 21 Feb 2020 | USD | 5.1544 | 5.27 | 5.147 | 5.22 | 5.22 | +0.02 (+0.38%) | 9,508 |
| 20 Feb 2020 | USD | 5.2 | 5.3551 | 5.15 | 5.2 | 5.2 | -0.1 (-1.89%) | 24,233 |
| 19 Feb 2020 | USD | 5.53 | 5.53 | 5.12 | 5.3 | 5.3 | -0.06 (-1.12%) | 59,750 |
| 18 Feb 2020 | USD | 5.1513 | 5.37 | 5.13 | 5.36 | 5.36 | +0.28 (+5.51%) | 53,396 |
| 14 Feb 2020 | USD | 5.2 | 5.22 | 5.08 | 5.08 | 5.08 | -0.07 (-1.36%) | 8,659 |
| 13 Feb 2020 | USD | 5.06 | 5.15 | 5 | 5.15 | 5.15 | +0.12 (+2.39%) | 28,197 |
| 12 Feb 2020 | USD | 4.9518 | 5.09 | 4.9518 | 5.03 | 5.03 | +0.02 (+0.40%) | 19,442 |
