| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 4.55 | 4.57 | 4.35 | 4.535 | 4.535 | -0.025 (-0.55%) | 12,731 |
| 23 May 2024 | USD | 4.65 | 4.7 | 4.56 | 4.56 | 4.56 | -0.15 (-3.18%) | 4,781 |
| 22 May 2024 | USD | 4.79 | 4.79 | 4.71 | 4.71 | 4.71 | -0.05 (-1.05%) | 10,433 |
| 21 May 2024 | USD | 4.76 | 4.89 | 4.5201 | 4.76 | 4.76 | +0.02 (+0.42%) | 15,428 |
| 20 May 2024 | USD | 4.9331 | 4.9331 | 4.6 | 4.74 | 4.74 | -0.07 (-1.46%) | 26,440 |
| 17 May 2024 | USD | 4.79 | 4.95 | 4.67 | 4.81 | 4.81 | +0.01 (+0.21%) | 27,077 |
| 16 May 2024 | USD | 4.8 | 4.93 | 4.75 | 4.8 | 4.8 | -0.08 (-1.64%) | 23,543 |
| 15 May 2024 | USD | 5.281 | 5.281 | 4.5 | 4.88 | 4.88 | -0.597 (-10.89%) | 67,132 |
| 14 May 2024 | USD | 5.2601 | 5.5 | 5.2601 | 5.4765 | 5.4765 | +0.206 (+3.92%) | 9,197 |
| 13 May 2024 | USD | 5.46 | 5.5 | 5.27 | 5.27 | 5.27 | -0.17 (-3.13%) | 23,513 |
| 10 May 2024 | USD | 5.32 | 5.44 | 5.32 | 5.44 | 5.44 | +0.15 (+2.84%) | 2,209 |
| 9 May 2024 | USD | 5.1001 | 5.31 | 5.1001 | 5.29 | 5.29 | +0.04 (+0.76%) | 2,308 |
| 8 May 2024 | USD | 5.0624 | 5.31 | 5.0624 | 5.25 | 5.25 | +0.14 (+2.74%) | 21,474 |
| 7 May 2024 | USD | 5.09 | 5.185 | 5 | 5.11 | 5.11 | +0.02 (+0.39%) | 10,840 |
| 6 May 2024 | USD | 5.17 | 5.21 | 5.04 | 5.09 | 5.09 | +0.06 (+1.19%) | 29,276 |
| 3 May 2024 | USD | 5.02 | 5.15 | 5 | 5.03 | 5.03 | +0.03 (+0.60%) | 5,994 |
| 2 May 2024 | USD | 5.03 | 5.045 | 4.985 | 5 | 5 | 0.0 (0.0%) | 10,413 |
| 1 May 2024 | USD | 5.11 | 5.16 | 5 | 5 | 5 | +0.09 (+1.83%) | 28,675 |
| 30 Apr 2024 | USD | 5.13 | 5.13 | 4.91 | 4.91 | 4.91 | -0.19 (-3.73%) | 18,651 |
| 29 Apr 2024 | USD | 5.2 | 5.2 | 5.06 | 5.1 | 5.1 | -0.04 (-0.78%) | 9,991 |
| 26 Apr 2024 | USD | 5.1 | 5.14 | 5.1 | 5.14 | 5.14 | +0.04 (+0.78%) | 1,776 |
| 25 Apr 2024 | USD | 5.13 | 5.13 | 5.03 | 5.1 | 5.1 | +0.06 (+1.19%) | 6,409 |
| 24 Apr 2024 | USD | 5.056 | 5.06 | 4.82 | 5.04 | 5.04 | +0.01 (+0.20%) | 7,163 |
| 23 Apr 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 276 |
| 22 Apr 2024 | USD | 5.0501 | 5.051 | 5.0299 | 5.03 | 5.03 | +0.01 (+0.20%) | 3,262 |
| 19 Apr 2024 | USD | 5.05 | 5.12 | 5.01 | 5.02 | 5.02 | -0.03 (-0.59%) | 3,187 |
| 18 Apr 2024 | USD | 5.033 | 5.0611 | 5.033 | 5.05 | 5.05 | 0.0 (0.0%) | 2,492 |
| 17 Apr 2024 | USD | 5.02 | 5.07 | 5.02 | 5.05 | 5.05 | 0.0 (0.0%) | 5,926 |
| 16 Apr 2024 | USD | 5.13 | 5.16 | 5.03 | 5.05 | 5.05 | -0.02 (-0.39%) | 20,001 |
| 15 Apr 2024 | USD | 5.15 | 5.15 | 5.0001 | 5.07 | 5.07 | +0.05 (+1.00%) | 13,136 |
