| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 4.93 | 4.955 | 4.8 | 4.9 | 4.9 | -0.061 (-1.23%) | 42,301 |
| 26 Dec 2019 | USD | 5.0351 | 5.0436 | 4.91 | 4.9611 | 4.9611 | -0.119 (-2.34%) | 25,614 |
| 25 Dec 2019 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.03 | 5.0985 | 5.03 | 5.08 | 5.08 | +0.035 (+0.69%) | 4,075 |
| 23 Dec 2019 | USD | 5.2473 | 5.279 | 5.01 | 5.045 | 5.045 | -0.105 (-2.04%) | 13,839 |
| 20 Dec 2019 | USD | 5.2595 | 5.2953 | 5.05 | 5.15 | 5.15 | -0.06 (-1.15%) | 16,288 |
| 19 Dec 2019 | USD | 5.3 | 5.335 | 5.21 | 5.21 | 5.21 | -0.153 (-2.86%) | 12,213 |
| 18 Dec 2019 | USD | 5.55 | 5.55 | 5.25 | 5.3635 | 5.3635 | -0.033 (-0.62%) | 8,795 |
| 17 Dec 2019 | USD | 5.52 | 5.52 | 5.26 | 5.3969 | 5.3969 | -0.003 (-0.06%) | 3,845 |
| 16 Dec 2019 | USD | 5.21 | 5.55 | 5.2 | 5.4 | 5.4 | +0.253 (+4.91%) | 73,042 |
| 13 Dec 2019 | USD | 5.15 | 5.15 | 5.11 | 5.1475 | 5.1475 | -0.092 (-1.77%) | 1,924 |
| 12 Dec 2019 | USD | 5.18 | 5.3385 | 5.092 | 5.24 | 5.24 | +0.065 (+1.26%) | 21,123 |
| 11 Dec 2019 | USD | 5.1 | 5.2745 | 5.07 | 5.175 | 5.175 | +0.015 (+0.29%) | 20,691 |
| 10 Dec 2019 | USD | 5.1 | 5.3265 | 5.1 | 5.16 | 5.16 | -0.09 (-1.71%) | 20,129 |
| 9 Dec 2019 | USD | 5.15 | 5.34 | 5.06 | 5.25 | 5.25 | +0.09 (+1.74%) | 8,941 |
| 6 Dec 2019 | USD | 5.0882 | 5.3 | 5.06 | 5.16 | 5.16 | -0.14 (-2.64%) | 11,939 |
| 5 Dec 2019 | USD | 5.02 | 5.37 | 5.005 | 5.3 | 5.3 | 0.0 (0.0%) | 24,518 |
| 4 Dec 2019 | USD | 5.1398 | 5.339 | 5.07 | 5.3 | 5.3 | +0.11 (+2.12%) | 17,981 |
| 3 Dec 2019 | USD | 5 | 5.19 | 5 | 5.19 | 5.19 | +0.11 (+2.17%) | 16,684 |
| 2 Dec 2019 | USD | 5.16 | 5.17 | 5 | 5.08 | 5.08 | +0.08 (+1.60%) | 25,469 |
| 29 Nov 2019 | USD | 5.2024 | 5.2525 | 4.98 | 5 | 5 | -0.11 (-2.15%) | 7,819 |
| 28 Nov 2019 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 5 | 5.33 | 5 | 5.11 | 5.11 | +0.01 (+0.20%) | 13,550 |
| 26 Nov 2019 | USD | 5 | 5.1 | 4.9652 | 5.1 | 5.1 | +0.11 (+2.20%) | 11,412 |
| 25 Nov 2019 | USD | 4.99 | 5 | 4.8847 | 4.99 | 4.99 | +0.18 (+3.74%) | 15,627 |
| 22 Nov 2019 | USD | 5.34 | 5.34 | 4.81 | 4.81 | 4.81 | -0.29 (-5.69%) | 3,513 |
| 21 Nov 2019 | USD | 5.1 | 5.1376 | 5.1 | 5.1 | 5.1 | +0.18 (+3.66%) | 650 |
| 20 Nov 2019 | USD | 4.9 | 5.12 | 4.9 | 4.92 | 4.92 | -0.011 (-0.23%) | 4,551 |
| 19 Nov 2019 | USD | 4.9001 | 5.1 | 4.9001 | 4.9313 | 4.9313 | -0.144 (-2.83%) | 5,801 |
| 18 Nov 2019 | USD | 4.8366 | 5.2 | 4.8366 | 5.075 | 5.075 | +0.175 (+3.57%) | 1,566 |
