Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 4.9 | 5.308 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 4,173 |
14 Nov 2019 | USD | 4.9684 | 5.3197 | 4.9684 | 5 | 5 | -0.05 (-0.99%) | 8,098 |
13 Nov 2019 | USD | 5.2339 | 5.24 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 7,374 |
12 Nov 2019 | USD | 5.442 | 5.442 | 4.9556 | 5.05 | 5.05 | -0.01 (-0.20%) | 22,302 |
11 Nov 2019 | USD | 5.1 | 5.24 | 4.8 | 5.06 | 5.06 | -0.04 (-0.78%) | 11,069 |
8 Nov 2019 | USD | 5.1569 | 5.27 | 5.0753 | 5.1 | 5.1 | +0.04 (+0.79%) | 4,581 |
7 Nov 2019 | USD | 5.4554 | 5.4554 | 5.06 | 5.06 | 5.06 | -0.04 (-0.78%) | 5,985 |
6 Nov 2019 | USD | 5.1 | 5.2425 | 5.1 | 5.1 | 5.1 | -0.18 (-3.41%) | 819 |
5 Nov 2019 | USD | 5.1 | 5.4983 | 5.1 | 5.28 | 5.28 | +0.06 (+1.15%) | 8,618 |
4 Nov 2019 | USD | 5.4 | 5.4 | 5.1456 | 5.22 | 5.22 | +0.01 (+0.19%) | 5,124 |
1 Nov 2019 | USD | 5.25 | 5.31 | 5.21 | 5.21 | 5.21 | +0.053 (+1.03%) | 4,236 |
31 Oct 2019 | USD | 5.14 | 5.2 | 5.14 | 5.1569 | 5.1569 | -0.043 (-0.83%) | 7,718 |
30 Oct 2019 | USD | 5.31 | 5.31 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 7,598 |
29 Oct 2019 | USD | 5.25 | 5.43 | 5.25 | 5.3 | 5.3 | +0.16 (+3.11%) | 1,941 |
28 Oct 2019 | USD | 5.14 | 5.2 | 5.14 | 5.14 | 5.14 | -0.06 (-1.15%) | 3,057 |
25 Oct 2019 | USD | 5.24 | 5.24 | 5.0753 | 5.2 | 5.2 | -0.11 (-2.07%) | 2,222 |
24 Oct 2019 | USD | 5.3 | 5.32 | 5.221 | 5.31 | 5.31 | +0.01 (+0.19%) | 4,870 |
23 Oct 2019 | USD | 5.31 | 5.31 | 5.1794 | 5.3 | 5.3 | +0.016 (+0.30%) | 7,003 |
22 Oct 2019 | USD | 5.26 | 5.4112 | 5.26 | 5.2841 | 5.2841 | -0.016 (-0.30%) | 18,734 |
21 Oct 2019 | USD | 5.31 | 5.52 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 4,609 |
18 Oct 2019 | USD | 5.41 | 5.43 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 5,347 |
17 Oct 2019 | USD | 5.6346 | 5.69 | 5.42 | 5.5 | 5.5 | -0.01 (-0.18%) | 2,349 |
16 Oct 2019 | USD | 5.1 | 5.6073 | 5.1 | 5.51 | 5.51 | -0.06 (-1.08%) | 3,478 |
15 Oct 2019 | USD | 5.25 | 5.57 | 5.1 | 5.57 | 5.57 | +0.47 (+9.22%) | 3,699 |
14 Oct 2019 | USD | 5.06 | 5.405 | 5.06 | 5.1 | 5.1 | 0.0 (0.0%) | 11,972 |
11 Oct 2019 | USD | 5.29 | 5.29 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 900 |
10 Oct 2019 | USD | 5.09 | 5.6803 | 4.8933 | 5.2 | 5.2 | +0.27 (+5.48%) | 22,749 |
9 Oct 2019 | USD | 5.24 | 5.27 | 4.912 | 4.93 | 4.93 | +0.05 (+1.02%) | 7,310 |
8 Oct 2019 | USD | 5.1 | 5.2042 | 4.7 | 4.88 | 4.88 | -0.22 (-4.31%) | 70,642 |
7 Oct 2019 | USD | 5.1 | 5.25 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 7,556 |