| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 404 |
| 3 Oct 2019 | USD | 5.3328 | 5.46 | 5.16 | 5.3 | 5.3 | +0.1 (+1.92%) | 3,651 |
| 2 Oct 2019 | USD | 5.25 | 5.46 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 5,542 |
| 1 Oct 2019 | USD | 5.43 | 5.45 | 5.25 | 5.25 | 5.25 | -0.32 (-5.75%) | 4,786 |
| 30 Sep 2019 | USD | 5.39 | 5.57 | 5.2924 | 5.57 | 5.57 | +0.17 (+3.15%) | 4,596 |
| 27 Sep 2019 | USD | 5.5642 | 5.5642 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 15,484 |
| 26 Sep 2019 | USD | 5.5694 | 5.57 | 5.3 | 5.44 | 5.44 | +0.19 (+3.62%) | 26,889 |
| 25 Sep 2019 | USD | 5.3 | 5.415 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 3,866 |
| 24 Sep 2019 | USD | 5.455 | 5.5996 | 5.25 | 5.25 | 5.25 | -0.4 (-7.08%) | 2,160 |
| 23 Sep 2019 | USD | 5.45 | 5.74 | 5.44 | 5.65 | 5.65 | -0.13 (-2.25%) | 2,657 |
| 20 Sep 2019 | USD | 5.5565 | 5.78 | 5.4 | 5.78 | 5.78 | +0.365 (+6.74%) | 1,985 |
| 19 Sep 2019 | USD | 5.54 | 5.75 | 5.41 | 5.4148 | 5.4148 | -0.045 (-0.83%) | 1,947 |
| 18 Sep 2019 | USD | 5.41 | 5.63 | 5.41 | 5.46 | 5.46 | +0.01 (+0.18%) | 501 |
| 17 Sep 2019 | USD | 5.35 | 5.79 | 5.35 | 5.45 | 5.45 | +0.05 (+0.93%) | 17,710 |
| 16 Sep 2019 | USD | 5.6 | 5.6 | 5.4 | 5.4 | 5.4 | -0.35 (-6.09%) | 2,309 |
| 13 Sep 2019 | USD | 5.4 | 5.75 | 5.4 | 5.75 | 5.75 | +0.38 (+7.08%) | 2,537 |
| 12 Sep 2019 | USD | 5.35 | 5.4 | 5.3036 | 5.37 | 5.37 | +0.02 (+0.37%) | 1,087 |
| 11 Sep 2019 | USD | 5.75 | 5.9 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 15,277 |
| 10 Sep 2019 | USD | 5.3 | 5.4665 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 5,159 |
| 9 Sep 2019 | USD | 5.16 | 5.4095 | 5.16 | 5.2 | 5.2 | +0.05 (+0.97%) | 1,916 |
| 6 Sep 2019 | USD | 5.32 | 5.5 | 5.15 | 5.15 | 5.15 | -0.33 (-6.02%) | 4,317 |
| 5 Sep 2019 | USD | 5.5 | 5.59 | 5.25 | 5.48 | 5.48 | -0.02 (-0.36%) | 2,983 |
| 4 Sep 2019 | USD | 5.6291 | 5.6291 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 34,898 |
| 3 Sep 2019 | USD | 5.5 | 5.702 | 5.48 | 5.5 | 5.5 | +0.1 (+1.85%) | 4,529 |
| 2 Sep 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 5.5521 | 5.6217 | 5.4 | 5.4 | 5.4 | -0.179 (-3.22%) | 3,081 |
| 29 Aug 2019 | USD | 5.5335 | 5.6816 | 5.52 | 5.5795 | 5.5795 | -0.035 (-0.62%) | 4,093 |
| 28 Aug 2019 | USD | 5.5 | 5.791 | 5.4 | 5.6143 | 5.6143 | -0.087 (-1.52%) | 5,827 |
| 27 Aug 2019 | USD | 5.6075 | 5.7009 | 5.6 | 5.7009 | 5.7009 | +0.048 (+0.85%) | 1,549 |
| 26 Aug 2019 | USD | 5.5 | 5.8 | 5.3 | 5.6531 | 5.6531 | +0.103 (+1.86%) | 5,102 |
