Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 5.75 | 5.75 | 5.5 | 5.55 | 5.55 | -0.254 (-4.37%) | 4,101 |
22 Aug 2019 | USD | 5.76 | 5.8035 | 5.76 | 5.8035 | 5.8035 | +0.004 (+0.06%) | 1,642 |
21 Aug 2019 | USD | 5.8565 | 5.9 | 5.75 | 5.8 | 5.8 | -0.089 (-1.51%) | 5,139 |
20 Aug 2019 | USD | 5.889 | 5.889 | 5.889 | 5.889 | 5.889 | -0.071 (-1.19%) | 125 |
19 Aug 2019 | USD | 5.8 | 5.96 | 5.77 | 5.96 | 5.96 | +0.21 (+3.65%) | 562 |
16 Aug 2019 | USD | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | -0.111 (-1.89%) | 1,148 |
15 Aug 2019 | USD | 5.8609 | 5.8609 | 5.8609 | 5.8609 | 5.8609 | +0.111 (+1.93%) | 350 |
14 Aug 2019 | USD | 6.03 | 6.03 | 5.75 | 5.75 | 5.75 | -0.255 (-4.25%) | 5,437 |
13 Aug 2019 | USD | 6.024 | 6.05 | 5.861 | 6.005 | 6.005 | -0.018 (-0.31%) | 4,134 |
12 Aug 2019 | USD | 6.0499 | 6.05 | 6.0234 | 6.0234 | 6.0234 | +0.101 (+1.71%) | 3,400 |
9 Aug 2019 | USD | 6.04 | 6.04 | 5.9222 | 5.9222 | 5.9222 | +0.112 (+1.93%) | 827 |
8 Aug 2019 | USD | 6 | 6.05 | 5.81 | 5.81 | 5.81 | -0.14 (-2.35%) | 7,001 |
7 Aug 2019 | USD | 6.025 | 6.05 | 5.95 | 5.95 | 5.95 | -0.002 (-0.04%) | 3,240 |
6 Aug 2019 | USD | 6.0483 | 6.0483 | 5.8793 | 5.9521 | 5.9521 | +0.153 (+2.65%) | 2,363 |
5 Aug 2019 | USD | 6 | 6 | 5.75 | 5.7986 | 5.7986 | -0.221 (-3.68%) | 8,766 |
2 Aug 2019 | USD | 6.15 | 6.17 | 6 | 6.02 | 6.02 | +0.02 (+0.33%) | 4,222 |
1 Aug 2019 | USD | 6.1 | 6.18 | 6 | 6 | 6 | -0.02 (-0.33%) | 4,106 |
31 Jul 2019 | USD | 6.07 | 6.2 | 6.02 | 6.02 | 6.02 | -0.198 (-3.18%) | 4,260 |
30 Jul 2019 | USD | 6.25 | 6.25 | 6.2179 | 6.2179 | 6.2179 | +0.148 (+2.44%) | 3,926 |
29 Jul 2019 | USD | 6.15 | 6.25 | 6.07 | 6.07 | 6.07 | -0.02 (-0.33%) | 1,770 |
26 Jul 2019 | USD | 6.12 | 6.12 | 6.09 | 6.09 | 6.09 | -0.06 (-0.98%) | 993 |
25 Jul 2019 | USD | 6.2473 | 6.2473 | 6.09 | 6.15 | 6.15 | -0.09 (-1.44%) | 2,053 |
24 Jul 2019 | USD | 6.07 | 6.24 | 6.07 | 6.24 | 6.24 | +0.14 (+2.30%) | 831 |
23 Jul 2019 | USD | 6.2 | 6.235 | 6.07 | 6.1 | 6.1 | -0.01 (-0.16%) | 1,209 |
22 Jul 2019 | USD | 6.2341 | 6.25 | 6.06 | 6.11 | 6.11 | -0.04 (-0.65%) | 4,288 |
19 Jul 2019 | USD | 6.25 | 6.27 | 6.15 | 6.15 | 6.15 | -0.11 (-1.76%) | 3,406 |
18 Jul 2019 | USD | 6.15 | 6.44 | 6.054 | 6.26 | 6.26 | -0.027 (-0.43%) | 6,723 |
17 Jul 2019 | USD | 6.24 | 6.2869 | 6.15 | 6.2869 | 6.2869 | -0.013 (-0.21%) | 1,335 |
16 Jul 2019 | USD | 6.28 | 6.43 | 6.15 | 6.3 | 6.3 | +0.121 (+1.97%) | 2,405 |
15 Jul 2019 | USD | 6.09 | 6.2279 | 6.09 | 6.1785 | 6.1785 | +0.139 (+2.29%) | 1,539 |