Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 6.1693 | 6.1693 | 6.1693 | 6.1693 | 6.1693 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 6.2 | 6.53 | 6.04 | 6.1693 | 6.1693 | +0.009 (+0.15%) | 39,671 |
29 May 2019 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.16 (+2.67%) | 100 |
28 May 2019 | USD | 6.18 | 6.18 | 6 | 6 | 6 | 0.0 (0.0%) | 1,122 |
27 May 2019 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 6.1 | 6.2514 | 6 | 6 | 6 | +0.01 (+0.17%) | 6,370 |
23 May 2019 | USD | 5.94 | 6.25 | 5.94 | 5.99 | 5.99 | +0.01 (+0.17%) | 3,308 |
22 May 2019 | USD | 6.08 | 6.26 | 5.98 | 5.98 | 5.98 | -0.17 (-2.77%) | 5,912 |
21 May 2019 | USD | 6.1501 | 6.1501 | 6.1501 | 6.1501 | 6.1501 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 6.31 | 6.3186 | 6.15 | 6.1501 | 6.1501 | -0.1 (-1.60%) | 7,348 |
17 May 2019 | USD | 6.2211 | 6.25 | 6.2211 | 6.25 | 6.25 | -0.081 (-1.27%) | 8,163 |
16 May 2019 | USD | 6.4691 | 6.5508 | 6.3307 | 6.3307 | 6.3307 | +0.171 (+2.77%) | 3,229 |
15 May 2019 | USD | 6.4498 | 6.5706 | 6.1601 | 6.1601 | 6.1601 | -0.09 (-1.44%) | 2,091 |
14 May 2019 | USD | 6.38 | 6.5 | 6.25 | 6.25 | 6.25 | +0.031 (+0.50%) | 5,573 |
13 May 2019 | USD | 6.2186 | 6.2186 | 6.2186 | 6.2186 | 6.2186 | -0.161 (-2.53%) | 1,147 |
10 May 2019 | USD | 6.53 | 6.53 | 5.9881 | 6.38 | 6.38 | -0.22 (-3.33%) | 59,918 |
9 May 2019 | USD | 6.416 | 6.6 | 6.2105 | 6.6 | 6.6 | +0.2 (+3.13%) | 1,421 |
8 May 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 6.2 | 6.4534 | 6.15 | 6.4 | 6.4 | +0.35 (+5.79%) | 12,825 |
6 May 2019 | USD | 5.98 | 6.16 | 5.9032 | 6.05 | 6.05 | +0.12 (+2.02%) | 3,936 |
3 May 2019 | USD | 5.85 | 6 | 5.85 | 5.93 | 5.93 | -0.032 (-0.54%) | 5,410 |
2 May 2019 | USD | 6.3 | 6.465 | 5.9533 | 5.9624 | 5.9624 | -0.308 (-4.91%) | 9,164 |
1 May 2019 | USD | 6.32 | 6.38 | 6.26 | 6.27 | 6.27 | -0.16 (-2.49%) | 1,758 |
30 Apr 2019 | USD | 6.26 | 6.49 | 6.26 | 6.43 | 6.43 | +0.18 (+2.88%) | 958 |
29 Apr 2019 | USD | 6 | 6.49 | 6 | 6.25 | 6.25 | +0.12 (+1.96%) | 15,784 |
26 Apr 2019 | USD | 6.42 | 6.42 | 6.13 | 6.13 | 6.13 | -0.2 (-3.16%) | 525 |
25 Apr 2019 | USD | 6.01 | 6.45 | 6.01 | 6.33 | 6.33 | +0.28 (+4.63%) | 3,400 |
24 Apr 2019 | USD | 6.2199 | 6.2199 | 6.05 | 6.05 | 6.05 | -0.16 (-2.58%) | 1,251 |
23 Apr 2019 | USD | 5.98 | 6.21 | 5.9 | 6.21 | 6.21 | +0.32 (+5.43%) | 11,060 |
22 Apr 2019 | USD | 5.99 | 6.11 | 5.8512 | 5.89 | 5.89 | -0.05 (-0.84%) | 14,933 |