Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 6.9 | 6.95 | 6.81 | 6.81 | 6.81 | -0.16 (-2.30%) | 3,328 |
7 Mar 2019 | USD | 6.91 | 6.97 | 6.91 | 6.97 | 6.97 | +0.02 (+0.29%) | 892 |
6 Mar 2019 | USD | 7 | 7 | 6.949 | 6.95 | 6.95 | -0.037 (-0.53%) | 1,607 |
5 Mar 2019 | USD | 7.1 | 7.1 | 6.9867 | 6.9867 | 6.9867 | -0.039 (-0.55%) | 2,828 |
4 Mar 2019 | USD | 6.99 | 7.17 | 6.92 | 7.0254 | 7.0254 | +0.025 (+0.36%) | 14,287 |
1 Mar 2019 | USD | 7.15 | 7.15 | 7 | 7 | 7 | -0.226 (-3.13%) | 6,428 |
28 Feb 2019 | USD | 7.1998 | 7.3 | 7.06 | 7.2259 | 7.2259 | -0.064 (-0.88%) | 20,941 |
27 Feb 2019 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 7.1 | 7.29 | 7.1 | 7.29 | 7.29 | +0.097 (+1.35%) | 1,434 |
25 Feb 2019 | USD | 7.27 | 7.27 | 7 | 7.1926 | 7.1926 | -0.097 (-1.34%) | 1,393 |
22 Feb 2019 | USD | 7.2576 | 7.29 | 7.2363 | 7.29 | 7.29 | +0.09 (+1.25%) | 1,076 |
21 Feb 2019 | USD | 7.2899 | 7.2899 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 1,461 |
20 Feb 2019 | USD | 7.15 | 7.3 | 7 | 7 | 7 | -0.116 (-1.63%) | 7,160 |
19 Feb 2019 | USD | 7.1161 | 7.1161 | 7.1161 | 7.1161 | 7.1161 | +0.116 (+1.66%) | 287 |
18 Feb 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 7.2811 | 7.3 | 6.99 | 7 | 7 | -0.25 (-3.45%) | 8,105 |
14 Feb 2019 | USD | 8.25 | 8.28 | 7.1 | 7.25 | 7.25 | -0.54 (-6.93%) | 25,990 |
13 Feb 2019 | USD | 7.6 | 7.9 | 7.6 | 7.7901 | 7.7901 | +0.127 (+1.66%) | 878 |
12 Feb 2019 | USD | 7.6632 | 7.6632 | 7.6632 | 7.6632 | 7.6632 | +0.153 (+2.04%) | 253 |
11 Feb 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 264 |
8 Feb 2019 | USD | 7.15 | 7.54 | 7.15 | 7.5 | 7.5 | +0.37 (+5.19%) | 3,316 |
7 Feb 2019 | USD | 7.1297 | 7.1297 | 7.1297 | 7.1297 | 7.1297 | -0.182 (-2.49%) | 1,060 |
6 Feb 2019 | USD | 7.11 | 7.42 | 7.1 | 7.3116 | 7.3116 | +0.162 (+2.26%) | 5,050 |
5 Feb 2019 | USD | 7.3501 | 7.5 | 7.15 | 7.15 | 7.15 | -0.223 (-3.02%) | 3,158 |
4 Feb 2019 | USD | 7.3545 | 7.3729 | 7.3545 | 7.3729 | 7.3729 | -0.377 (-4.87%) | 721 |
1 Feb 2019 | USD | 7.85 | 7.85 | 7.257 | 7.75 | 7.75 | -0.109 (-1.39%) | 18,601 |
31 Jan 2019 | USD | 7.86 | 7.86 | 7.85 | 7.8591 | 7.8591 | -0.048 (-0.61%) | 9,013 |
30 Jan 2019 | USD | 7.9135 | 7.9999 | 7.9074 | 7.9074 | 7.9074 | -0.183 (-2.26%) | 2,425 |
29 Jan 2019 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.005 (+0.06%) | 179 |
28 Jan 2019 | USD | 8.085 | 8.085 | 8.085 | 8.085 | 8.085 | 0.0 (0.0%) | 0 |