| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 7.4436 | 8.15 | 7.4436 | 8.085 | 8.085 | +0.435 (+5.69%) | 11,016 |
| 24 Jan 2019 | USD | 7.6 | 7.65 | 7.5198 | 7.65 | 7.65 | +0.15 (+2%) | 7,537 |
| 23 Jan 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 7.66 | 7.8522 | 7.4 | 7.5 | 7.5 | -0.06 (-0.79%) | 5,633 |
| 21 Jan 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 7.24 | 8.1 | 7.15 | 7.56 | 7.56 | +0.41 (+5.73%) | 41,369 |
| 17 Jan 2019 | USD | 7.2 | 7.25 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 754 |
| 16 Jan 2019 | USD | 7.22 | 7.24 | 7.0089 | 7.2 | 7.2 | -0.05 (-0.69%) | 2,347 |
| 15 Jan 2019 | USD | 7.1757 | 7.25 | 7.1757 | 7.25 | 7.25 | +0.13 (+1.83%) | 256 |
| 14 Jan 2019 | USD | 7.1511 | 7.1511 | 7.0824 | 7.12 | 7.12 | +0.165 (+2.37%) | 1,464 |
| 11 Jan 2019 | USD | 6.9555 | 6.9555 | 6.9555 | 6.9555 | 6.9555 | -0.196 (-2.73%) | 314 |
| 10 Jan 2019 | USD | 7.025 | 7.25 | 6.91 | 7.151 | 7.151 | +0.151 (+2.16%) | 3,074 |
| 9 Jan 2019 | USD | 6.7985 | 7 | 6.755 | 7 | 7 | +0.15 (+2.19%) | 4,314 |
| 8 Jan 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 445 |
| 7 Jan 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 854 |
| 4 Jan 2019 | USD | 7.17 | 7.17 | 6.95 | 6.95 | 6.95 | -0.09 (-1.28%) | 1,650 |
| 3 Jan 2019 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 7.02 | 7.04 | 7.02 | 7.04 | 7.04 | -0.006 (-0.09%) | 500 |
| 1 Jan 2019 | USD | 7.0465 | 7.0465 | 7.0465 | 7.0465 | 7.0465 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 7.15 | 7.1686 | 6.81 | 7.0465 | 7.0465 | -0.129 (-1.79%) | 4,620 |
| 28 Dec 2018 | USD | 6.81 | 7.19 | 6.81 | 7.175 | 7.175 | -0.015 (-0.21%) | 1,928 |
| 27 Dec 2018 | USD | 6.98 | 7.19 | 6.9325 | 7.19 | 7.19 | +0.54 (+8.12%) | 2,158 |
| 26 Dec 2018 | USD | 6.6 | 6.7 | 6.6 | 6.65 | 6.65 | +0.25 (+3.91%) | 2,423 |
| 24 Dec 2018 | USD | 6.5 | 6.6128 | 6.38 | 6.4 | 6.4 | -0.06 (-0.93%) | 12,991 |
| 21 Dec 2018 | USD | 6.9 | 7.02 | 6.46 | 6.46 | 6.46 | -0.54 (-7.71%) | 5,724 |
| 20 Dec 2018 | USD | 7.2 | 7.275 | 7 | 7 | 7 | -0.24 (-3.31%) | 3,720 |
| 19 Dec 2018 | USD | 7.2397 | 7.2397 | 7.2397 | 7.2397 | 7.2397 | -0.06 (-0.83%) | 607 |
| 18 Dec 2018 | USD | 7.4 | 7.4 | 7.2 | 7.3 | 7.3 | 0.0 (0.0%) | 1,185 |
| 17 Dec 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0 (0.0%) | 991 |
| 14 Dec 2018 | USD | 7.3366 | 7.3366 | 7.3001 | 7.3001 | 7.3001 | +0.05 (+0.69%) | 303 |
