Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 5.1188 | 5.1188 | 5.02 | 5.02 | 5.02 | -0.11 (-2.15%) | 3,144 |
11 Apr 2024 | USD | 5.2 | 5.2 | 5.1 | 5.1301 | 5.1301 | -0.07 (-1.34%) | 11,974 |
10 Apr 2024 | USD | 5.31 | 5.35 | 5.1145 | 5.2 | 5.2 | -0.02 (-0.38%) | 12,865 |
9 Apr 2024 | USD | 5.28 | 5.31 | 4.99 | 5.22 | 5.22 | -0.1 (-1.88%) | 22,494 |
8 Apr 2024 | USD | 5.3 | 5.3275 | 5.3 | 5.32 | 5.32 | +0.15 (+2.90%) | 3,057 |
5 Apr 2024 | USD | 5.125 | 5.2 | 5.09 | 5.17 | 5.17 | 0.0 (0.0%) | 3,159 |
4 Apr 2024 | USD | 5.206 | 5.27 | 5.07 | 5.17 | 5.17 | -0.025 (-0.48%) | 9,063 |
3 Apr 2024 | USD | 5.22 | 5.25 | 5.195 | 5.195 | 5.195 | -0.045 (-0.86%) | 3,857 |
2 Apr 2024 | USD | 5.31 | 5.31 | 5.0304 | 5.24 | 5.24 | +0.03 (+0.58%) | 10,595 |
1 Apr 2024 | USD | 5.21 | 5.358 | 5.1 | 5.21 | 5.21 | -0.09 (-1.70%) | 5,883 |
28 Mar 2024 | USD | 5.27 | 5.44 | 5.265 | 5.3 | 5.3 | +0.01 (+0.19%) | 14,713 |
27 Mar 2024 | USD | 5.15 | 5.29 | 5.15 | 5.29 | 5.29 | +0.13 (+2.52%) | 13,074 |
26 Mar 2024 | USD | 5.2999 | 5.2999 | 5.15 | 5.16 | 5.16 | -0.09 (-1.71%) | 2,120 |
25 Mar 2024 | USD | 5.17 | 5.2909 | 5.13 | 5.25 | 5.25 | +0.02 (+0.38%) | 11,358 |
22 Mar 2024 | USD | 5.04 | 5.23 | 5.01 | 5.23 | 5.23 | +0.14 (+2.75%) | 3,571 |
21 Mar 2024 | USD | 5.06 | 5.19 | 5.06 | 5.09 | 5.09 | 0.0 (0.0%) | 3,128 |
20 Mar 2024 | USD | 5.05 | 5.09 | 5.05 | 5.09 | 5.09 | +0.13 (+2.62%) | 2,933 |
19 Mar 2024 | USD | 5.22 | 5.22 | 4.96 | 4.96 | 4.96 | -0.03 (-0.60%) | 4,719 |
18 Mar 2024 | USD | 5.1 | 5.1001 | 4.98 | 4.99 | 4.99 | -0.26 (-4.95%) | 22,024 |
15 Mar 2024 | USD | 5.08 | 5.25 | 5.08 | 5.25 | 5.25 | +0.1 (+1.94%) | 3,064 |
14 Mar 2024 | USD | 5.15 | 5.2 | 5.15 | 5.15 | 5.15 | +0.04 (+0.78%) | 1,013 |
13 Mar 2024 | USD | 5.21 | 5.21 | 4.94 | 5.11 | 5.11 | +0.01 (+0.20%) | 12,454 |
12 Mar 2024 | USD | 5.0201 | 5.2899 | 5.0152 | 5.1 | 5.1 | -0.125 (-2.39%) | 2,832 |
11 Mar 2024 | USD | 5.136 | 5.225 | 5.125 | 5.225 | 5.225 | +0.025 (+0.48%) | 5,185 |
8 Mar 2024 | USD | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 2,699 |
7 Mar 2024 | USD | 5.04 | 5.23 | 5.04 | 5.2 | 5.2 | -0.05 (-0.95%) | 8,957 |
6 Mar 2024 | USD | 5.37 | 5.37 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 2,206 |
5 Mar 2024 | USD | 5.26 | 5.39 | 5.2 | 5.3 | 5.3 | -0.16 (-2.93%) | 4,004 |
4 Mar 2024 | USD | 5.446 | 5.47 | 5.22 | 5.46 | 5.46 | +0.18 (+3.41%) | 3,568 |
1 Mar 2024 | USD | 5.28 | 5.4 | 5.11 | 5.28 | 5.28 | 0.0 (0.0%) | 6,177 |