Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.075 (+1.05%) | 146 |
12 Dec 2018 | USD | 7.2418 | 7.2418 | 6.95 | 7.175 | 7.175 | -0.025 (-0.35%) | 2,798 |
11 Dec 2018 | USD | 7.4 | 7.4 | 7.2 | 7.2 | 7.2 | -0.26 (-3.49%) | 9,942 |
10 Dec 2018 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.02 (-0.27%) | 203 |
7 Dec 2018 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.34 (+4.76%) | 256 |
6 Dec 2018 | USD | 7.1008 | 7.32 | 7.1008 | 7.14 | 7.14 | -0.037 (-0.52%) | 1,021 |
4 Dec 2018 | USD | 7.36 | 7.45 | 6.83 | 7.177 | 7.177 | -0.173 (-2.35%) | 9,546 |
3 Dec 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 2,780 |
29 Nov 2018 | USD | 7.4691 | 7.5 | 7.4691 | 7.5 | 7.5 | 0.0 (0.0%) | 1,001 |
28 Nov 2018 | USD | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 1,231 |
27 Nov 2018 | USD | 7.4891 | 7.5 | 7.48 | 7.5 | 7.5 | 0.0 (0.0%) | 925 |
26 Nov 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 411 |
20 Nov 2018 | USD | 7.5 | 7.5 | 7.4002 | 7.4002 | 7.4002 | -0.152 (-2.02%) | 839 |
19 Nov 2018 | USD | 7.5524 | 7.5524 | 7.5524 | 7.5524 | 7.5524 | -0.198 (-2.55%) | 146 |
16 Nov 2018 | USD | 7.5187 | 8.05 | 7.5187 | 7.75 | 7.75 | -0.012 (-0.15%) | 4,768 |
15 Nov 2018 | USD | 7.7619 | 7.7619 | 7.7619 | 7.7619 | 7.7619 | +0.313 (+4.20%) | 342 |
14 Nov 2018 | USD | 7.54 | 7.54 | 7.4489 | 7.4489 | 7.4489 | +0.062 (+0.84%) | 680 |
13 Nov 2018 | USD | 7.47 | 7.5547 | 7.3869 | 7.3869 | 7.3869 | +0.087 (+1.19%) | 2,186 |
12 Nov 2018 | USD | 7.51 | 7.6999 | 7.3 | 7.3 | 7.3 | -0.334 (-4.38%) | 2,061 |
9 Nov 2018 | USD | 7.3682 | 7.6343 | 7.3682 | 7.6343 | 7.6343 | -0.059 (-0.77%) | 1,585 |
8 Nov 2018 | USD | 7.6934 | 7.6934 | 7.6934 | 7.6934 | 7.6934 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 7.7071 | 7.7071 | 7.6934 | 7.6934 | 7.6934 | +0.293 (+3.96%) | 1,929 |
6 Nov 2018 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 276 |
5 Nov 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 7.572 | 7.77 | 7.1309 | 7.5 | 7.5 | -0.01 (-0.13%) | 16,006 |
1 Nov 2018 | USD | 7.91 | 7.91 | 7.1 | 7.51 | 7.51 | -0.472 (-5.91%) | 3,126 |