| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 7.5 | 7.75 | 7.3329 | 7.6 | 7.6 | -0.09 (-1.17%) | 12,738 |
| 18 Sep 2018 | USD | 7.93 | 8.0197 | 7.645 | 7.69 | 7.69 | -0.48 (-5.88%) | 7,600 |
| 17 Sep 2018 | USD | 7.9 | 8.17 | 7.65 | 8.17 | 8.17 | +0.17 (+2.13%) | 5,833 |
| 14 Sep 2018 | USD | 8.14 | 8.28 | 8 | 8 | 8 | -0.36 (-4.31%) | 6,817 |
| 13 Sep 2018 | USD | 8.4675 | 8.75 | 7.9 | 8.36 | 8.36 | -0.09 (-1.07%) | 36,344 |
| 12 Sep 2018 | USD | 7.7578 | 8.49 | 7.602 | 8.45 | 8.45 | +0.6 (+7.64%) | 42,144 |
| 11 Sep 2018 | USD | 7.51 | 7.99 | 7.5 | 7.85 | 7.85 | +0.4 (+5.37%) | 2,813 |
| 10 Sep 2018 | USD | 7.12 | 7.65 | 7.1 | 7.45 | 7.45 | +0.224 (+3.09%) | 1,372 |
| 7 Sep 2018 | USD | 7.25 | 8 | 7.2024 | 7.2264 | 7.2264 | -0.264 (-3.52%) | 8,686 |
| 6 Sep 2018 | USD | 6.85 | 7.49 | 6.85 | 7.49 | 7.49 | +0.52 (+7.46%) | 8,988 |
| 5 Sep 2018 | USD | 6.8 | 6.97 | 6.8 | 6.97 | 6.97 | +0.07 (+1.01%) | 931 |
| 4 Sep 2018 | USD | 6.86 | 6.9 | 6.835 | 6.9 | 6.9 | -0.07 (-1.00%) | 4,445 |
| 3 Sep 2018 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 6.9 | 6.97 | 6.9 | 6.97 | 6.97 | +0.14 (+2.05%) | 2,514 |
| 30 Aug 2018 | USD | 6.85 | 6.85 | 6.83 | 6.83 | 6.83 | -0.02 (-0.29%) | 2,650 |
| 29 Aug 2018 | USD | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 539 |
| 28 Aug 2018 | USD | 6.78 | 6.97 | 6.775 | 6.95 | 6.95 | +0.17 (+2.51%) | 4,998 |
| 27 Aug 2018 | USD | 6.97 | 6.97 | 6.78 | 6.78 | 6.78 | -0.19 (-2.73%) | 1,565 |
| 24 Aug 2018 | USD | 6.83 | 6.97 | 6.83 | 6.97 | 6.97 | +0.182 (+2.68%) | 5,193 |
| 23 Aug 2018 | USD | 6.8 | 6.97 | 6.788 | 6.788 | 6.788 | -0.006 (-0.09%) | 4,949 |
| 22 Aug 2018 | USD | 6.794 | 6.794 | 6.794 | 6.794 | 6.794 | +0.064 (+0.95%) | 533 |
| 21 Aug 2018 | USD | 6.8499 | 6.85 | 6.711 | 6.73 | 6.73 | +0.1 (+1.51%) | 4,659 |
| 20 Aug 2018 | USD | 6.64 | 6.64 | 6.6299 | 6.63 | 6.63 | -0.05 (-0.75%) | 933 |
| 17 Aug 2018 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 6.68 | 6.68 | 6.5879 | 6.68 | 6.68 | +0.16 (+2.45%) | 5,123 |
| 15 Aug 2018 | USD | 6.5 | 6.69 | 6.5 | 6.52 | 6.52 | -0.015 (-0.23%) | 5,931 |
| 14 Aug 2018 | USD | 6.5 | 6.5693 | 6.5 | 6.535 | 6.535 | +0.035 (+0.54%) | 6,913 |
| 13 Aug 2018 | USD | 6.62 | 6.6818 | 6.5 | 6.5 | 6.5 | -0.059 (-0.90%) | 4,456 |
| 10 Aug 2018 | USD | 6.5 | 6.559 | 6.5 | 6.559 | 6.559 | -0.021 (-0.32%) | 8,165 |
| 9 Aug 2018 | USD | 6.58 | 6.6 | 6.5 | 6.58 | 6.58 | -0.06 (-0.90%) | 11,403 |
