| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 6.74 | 6.74 | 6.6164 | 6.64 | 6.64 | -0.1 (-1.48%) | 784 |
| 7 Aug 2018 | USD | 6.5627 | 6.74 | 6.56 | 6.74 | 6.74 | +0.12 (+1.81%) | 2,496 |
| 6 Aug 2018 | USD | 6.7 | 6.83 | 6.615 | 6.62 | 6.62 | -0.06 (-0.90%) | 1,879 |
| 3 Aug 2018 | USD | 6.75 | 6.7838 | 6.5 | 6.68 | 6.68 | -0.073 (-1.09%) | 18,106 |
| 2 Aug 2018 | USD | 6.81 | 6.875 | 6.74 | 6.7533 | 6.7533 | -0.187 (-2.69%) | 12,378 |
| 1 Aug 2018 | USD | 6.8 | 6.945 | 6.8 | 6.94 | 6.94 | +0.14 (+2.06%) | 3,882 |
| 31 Jul 2018 | USD | 7.05 | 7.05 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 7,585 |
| 30 Jul 2018 | USD | 7.072 | 7.1496 | 6.9 | 6.9 | 6.9 | -0.17 (-2.40%) | 9,168 |
| 27 Jul 2018 | USD | 7.1506 | 7.1506 | 7.07 | 7.07 | 7.07 | +0.06 (+0.86%) | 527 |
| 26 Jul 2018 | USD | 7.0198 | 7.04 | 7 | 7.0098 | 7.0098 | -0.05 (-0.71%) | 5,000 |
| 25 Jul 2018 | USD | 7.2089 | 7.2089 | 7.0596 | 7.0596 | 7.0596 | -0.059 (-0.83%) | 316 |
| 24 Jul 2018 | USD | 7.119 | 7.119 | 7.119 | 7.119 | 7.119 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 7.119 | 7.119 | 7.119 | 7.119 | 7.119 | +0.04 (+0.57%) | 1,093 |
| 20 Jul 2018 | USD | 6.97 | 7.2877 | 6.97 | 7.0787 | 7.0787 | +0.179 (+2.59%) | 2,572 |
| 19 Jul 2018 | USD | 7.06 | 7.145 | 6.9 | 6.9 | 6.9 | -0.16 (-2.27%) | 18,932 |
| 18 Jul 2018 | USD | 6.948 | 7.1488 | 6.9398 | 7.06 | 7.06 | +0.09 (+1.29%) | 7,882 |
| 17 Jul 2018 | USD | 7 | 7 | 6.8706 | 6.97 | 6.97 | 0.0 (0.0%) | 3,471 |
| 16 Jul 2018 | USD | 6.9688 | 6.97 | 6.8844 | 6.97 | 6.97 | +0.1 (+1.46%) | 3,815 |
| 13 Jul 2018 | USD | 7.06 | 7.06 | 6.87 | 6.87 | 6.87 | -0.03 (-0.43%) | 2,423 |
| 12 Jul 2018 | USD | 7.1 | 7.4 | 6.75 | 6.9 | 6.9 | -0.279 (-3.88%) | 14,744 |
| 11 Jul 2018 | USD | 7.4 | 7.97 | 7.1785 | 7.1785 | 7.1785 | -0.281 (-3.77%) | 17,400 |
| 10 Jul 2018 | USD | 7.04 | 8.0852 | 7.04 | 7.46 | 7.46 | +0.5 (+7.18%) | 36,501 |
| 9 Jul 2018 | USD | 6.879 | 7.18 | 6.879 | 6.96 | 6.96 | +0.16 (+2.35%) | 18,414 |
| 6 Jul 2018 | USD | 6.8 | 6.8531 | 6.8 | 6.8 | 6.8 | -0.06 (-0.87%) | 1,708 |
| 5 Jul 2018 | USD | 6.8 | 6.86 | 6.75 | 6.86 | 6.86 | +0.06 (+0.88%) | 2,389 |
| 4 Jul 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | -0.065 (-0.95%) | 4,205 |
| 2 Jul 2018 | USD | 6.82 | 6.865 | 6.82 | 6.865 | 6.865 | +0.045 (+0.66%) | 1,167 |
| 29 Jun 2018 | USD | 6.7701 | 6.82 | 6.7701 | 6.82 | 6.82 | +0.01 (+0.15%) | 491 |
| 28 Jun 2018 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.06 (+0.89%) | 242 |
