| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.045 (-0.66%) | 1,128 |
| 26 Jun 2018 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 6.74 | 6.813 | 6.74 | 6.795 | 6.795 | +0.045 (+0.67%) | 4,544 |
| 22 Jun 2018 | USD | 6.8339 | 6.8339 | 6.75 | 6.75 | 6.75 | -0.09 (-1.32%) | 2,316 |
| 21 Jun 2018 | USD | 6.8085 | 6.84 | 6.75 | 6.84 | 6.84 | 0.0 (0.0%) | 5,013 |
| 20 Jun 2018 | USD | 6.85 | 6.85 | 6.75 | 6.84 | 6.84 | +0.09 (+1.33%) | 6,531 |
| 19 Jun 2018 | USD | 6.81 | 6.85 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 6,533 |
| 18 Jun 2018 | USD | 6.84 | 6.85 | 6.81 | 6.85 | 6.85 | +0.04 (+0.59%) | 684 |
| 15 Jun 2018 | USD | 6.84 | 6.85 | 6.81 | 6.81 | 6.81 | -0.04 (-0.58%) | 1,354 |
| 14 Jun 2018 | USD | 6.811 | 6.8749 | 6.811 | 6.85 | 6.85 | +0.055 (+0.81%) | 2,575 |
| 13 Jun 2018 | USD | 6.7947 | 6.7947 | 6.7947 | 6.7947 | 6.7947 | +0.045 (+0.66%) | 765 |
| 12 Jun 2018 | USD | 6.8 | 6.879 | 6.75 | 6.75 | 6.75 | -0.079 (-1.16%) | 3,366 |
| 11 Jun 2018 | USD | 6.829 | 6.829 | 6.829 | 6.829 | 6.829 | +0.029 (+0.43%) | 510 |
| 8 Jun 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.16 (-2.30%) | 523 |
| 7 Jun 2018 | USD | 6.96 | 6.96 | 6.91 | 6.96 | 6.96 | +0.11 (+1.61%) | 25,775 |
| 6 Jun 2018 | USD | 7.05 | 7.09 | 6.85 | 6.85 | 6.85 | -0.2 (-2.84%) | 9,330 |
| 5 Jun 2018 | USD | 7.0458 | 7.05 | 7 | 7.05 | 7.05 | +0.09 (+1.29%) | 1,200 |
| 4 Jun 2018 | USD | 6.93 | 6.9975 | 6.93 | 6.96 | 6.96 | -0.07 (-1.00%) | 3,605 |
| 1 Jun 2018 | USD | 7 | 7.03 | 6.99 | 7.03 | 7.03 | 0.0 (0.0%) | 5,150 |
| 31 May 2018 | USD | 7.031 | 7.057 | 7.02 | 7.03 | 7.03 | -0.07 (-0.99%) | 6,744 |
| 30 May 2018 | USD | 7.072 | 7.1 | 7.072 | 7.1 | 7.1 | +0.04 (+0.57%) | 4,637 |
| 29 May 2018 | USD | 7.09 | 7.09 | 7.03 | 7.06 | 7.06 | -0.01 (-0.14%) | 1,507 |
| 28 May 2018 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 7.12 | 7.18 | 7.07 | 7.07 | 7.07 | -0.08 (-1.12%) | 4,378 |
| 24 May 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 7.3 | 7.3 | 7.14 | 7.15 | 7.15 | 0.0 (0.0%) | 3,484 |
| 22 May 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 7.35 | 7.35 | 7.15 | 7.15 | 7.15 | -0.196 (-2.67%) | 5,267 |
| 18 May 2018 | USD | 7.3254 | 7.3464 | 7.3 | 7.3464 | 7.3464 | -0.005 (-0.07%) | 7,605 |
| 17 May 2018 | USD | 7.68 | 7.6801 | 7.35 | 7.3514 | 7.3514 | -0.309 (-4.03%) | 11,249 |
