Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 7.7464 | 7.7464 | 7.66 | 7.66 | 7.66 | +0.01 (+0.13%) | 1,217 |
15 May 2018 | USD | 7.5473 | 7.809 | 7.403 | 7.65 | 7.65 | -0.09 (-1.16%) | 16,236 |
14 May 2018 | USD | 7.8 | 8.11 | 7.74 | 7.74 | 7.74 | -0.36 (-4.44%) | 23,300 |
11 May 2018 | USD | 8.1107 | 8.49 | 7.93 | 8.1 | 8.1 | -0.175 (-2.11%) | 30,356 |
10 May 2018 | USD | 8.19 | 8.275 | 8.15 | 8.275 | 8.275 | +0.06 (+0.73%) | 6,462 |
9 May 2018 | USD | 8.05 | 8.65 | 8.05 | 8.215 | 8.215 | +0.372 (+4.74%) | 51,701 |
8 May 2018 | USD | 7.7403 | 7.8431 | 7.7403 | 7.8431 | 7.8431 | -0.167 (-2.08%) | 396 |
7 May 2018 | USD | 8.25 | 8.25 | 8.01 | 8.01 | 8.01 | -0.08 (-0.99%) | 2,723 |
4 May 2018 | USD | 7.35 | 8.3202 | 7.33 | 8.0899 | 8.0899 | +0.74 (+10.07%) | 29,640 |
3 May 2018 | USD | 7.3032 | 7.35 | 7.3032 | 7.35 | 7.35 | +0.01 (+0.14%) | 1,930 |
2 May 2018 | USD | 7.22 | 7.34 | 7.22 | 7.34 | 7.34 | +0.12 (+1.66%) | 677 |
1 May 2018 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.01 (+0.14%) | 478 |
30 Apr 2018 | USD | 7.215 | 7.329 | 7.1001 | 7.21 | 7.21 | -0.042 (-0.58%) | 4,064 |
27 Apr 2018 | USD | 7.2101 | 7.3466 | 7.2101 | 7.252 | 7.252 | +0.142 (+2.00%) | 3,014 |
26 Apr 2018 | USD | 7.1101 | 7.1101 | 7.1101 | 7.1101 | 7.1101 | -0.206 (-2.81%) | 1,234 |
25 Apr 2018 | USD | 7.33 | 7.34 | 7.3157 | 7.3157 | 7.3157 | +0.071 (+0.98%) | 1,165 |
24 Apr 2018 | USD | 7.2444 | 7.2444 | 7.2444 | 7.2444 | 7.2444 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 7.2444 | 7.2444 | 7.2444 | 7.2444 | 7.2444 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 7.2444 | 7.2444 | 7.2444 | 7.2444 | 7.2444 | +0.174 (+2.47%) | 489 |
19 Apr 2018 | USD | 7.331 | 7.331 | 7.07 | 7.07 | 7.07 | +0.01 (+0.14%) | 3,002 |
18 Apr 2018 | USD | 7.1453 | 7.1453 | 6.896 | 7.06 | 7.06 | +0.23 (+3.37%) | 4,546 |
17 Apr 2018 | USD | 7.13 | 7.13 | 6.83 | 6.83 | 6.83 | -0.24 (-3.39%) | 1,617 |
16 Apr 2018 | USD | 6.9428 | 7.07 | 6.9326 | 7.07 | 7.07 | +0.11 (+1.58%) | 5,056 |
13 Apr 2018 | USD | 7.06 | 7.06 | 6.94 | 6.96 | 6.96 | -0.15 (-2.11%) | 446 |
12 Apr 2018 | USD | 7.01 | 7.18 | 7.01 | 7.11 | 7.11 | -0.13 (-1.79%) | 2,344 |
11 Apr 2018 | USD | 7.03 | 7.2399 | 7.03 | 7.2399 | 7.2399 | -0.16 (-2.16%) | 390 |
10 Apr 2018 | USD | 7.37 | 7.4 | 7.25 | 7.4 | 7.4 | -0.02 (-0.27%) | 3,432 |
9 Apr 2018 | USD | 7.08 | 7.4199 | 7.08 | 7.4199 | 7.4199 | -0.03 (-0.40%) | 2,464 |
6 Apr 2018 | USD | 7.38 | 7.48 | 7.2801 | 7.45 | 7.45 | +0.06 (+0.81%) | 9,458 |
5 Apr 2018 | USD | 6.99 | 7.39 | 6.99 | 7.39 | 7.39 | +0.51 (+7.41%) | 5,568 |