| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 7.1831 | 7.29 | 7.1488 | 7.25 | 7.25 | +0.08 (+1.12%) | 2,382 |
| 20 Feb 2018 | USD | 7.2 | 7.25 | 7.155 | 7.1699 | 7.1699 | -0.19 (-2.58%) | 12,088 |
| 19 Feb 2018 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 7.2794 | 7.37 | 7.2794 | 7.36 | 7.36 | +0.05 (+0.68%) | 1,032 |
| 15 Feb 2018 | USD | 7.23 | 7.3105 | 7.23 | 7.3105 | 7.3105 | -0.04 (-0.54%) | 516 |
| 14 Feb 2018 | USD | 7.31 | 7.3501 | 7.31 | 7.35 | 7.35 | +0.047 (+0.64%) | 8,338 |
| 13 Feb 2018 | USD | 7.26 | 7.32 | 7.26 | 7.3032 | 7.3032 | +0.131 (+1.83%) | 948 |
| 12 Feb 2018 | USD | 7.4 | 7.4 | 7.1723 | 7.1723 | 7.1723 | -0.208 (-2.81%) | 3,007 |
| 9 Feb 2018 | USD | 7.01 | 7.38 | 7 | 7.38 | 7.38 | +0.32 (+4.53%) | 11,260 |
| 8 Feb 2018 | USD | 7.195 | 7.2 | 7.06 | 7.06 | 7.06 | +0.01 (+0.14%) | 3,613 |
| 7 Feb 2018 | USD | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | -0.03 (-0.42%) | 1,121 |
| 6 Feb 2018 | USD | 7.1 | 7.44 | 7.08 | 7.08 | 7.08 | -0.23 (-3.15%) | 6,532 |
| 5 Feb 2018 | USD | 7.38 | 7.47 | 7.31 | 7.31 | 7.31 | -0.09 (-1.22%) | 5,959 |
| 2 Feb 2018 | USD | 7.42 | 7.5 | 7.4 | 7.4 | 7.4 | +0.02 (+0.27%) | 6,539 |
| 1 Feb 2018 | USD | 7.36 | 7.38 | 7.31 | 7.38 | 7.38 | +0.06 (+0.82%) | 1,159 |
| 31 Jan 2018 | USD | 7.1785 | 7.445 | 7.1785 | 7.32 | 7.32 | +0.175 (+2.45%) | 6,799 |
| 30 Jan 2018 | USD | 7.5128 | 7.5128 | 7.1448 | 7.1448 | 7.1448 | -0.255 (-3.45%) | 12,878 |
| 29 Jan 2018 | USD | 7.44 | 7.44 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 718 |
| 26 Jan 2018 | USD | 7.5 | 7.53 | 7.41 | 7.41 | 7.41 | -0.04 (-0.54%) | 6,858 |
| 25 Jan 2018 | USD | 7.5 | 7.5499 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 4,720 |
| 24 Jan 2018 | USD | 7.6 | 7.6 | 7.411 | 7.45 | 7.45 | -0.12 (-1.59%) | 12,544 |
| 23 Jan 2018 | USD | 7.7397 | 7.7397 | 7.52 | 7.57 | 7.57 | +0.059 (+0.79%) | 1,173 |
| 22 Jan 2018 | USD | 7.5547 | 7.5799 | 7.51 | 7.511 | 7.511 | -0.144 (-1.88%) | 3,550 |
| 19 Jan 2018 | USD | 7.63 | 7.95 | 7.5771 | 7.655 | 7.655 | +0.195 (+2.61%) | 4,072 |
| 18 Jan 2018 | USD | 7.41 | 7.5974 | 7.4 | 7.46 | 7.46 | +0.1 (+1.36%) | 9,107 |
| 17 Jan 2018 | USD | 7.5 | 7.6339 | 7.36 | 7.36 | 7.36 | -0.16 (-2.13%) | 11,301 |
| 16 Jan 2018 | USD | 7.7 | 7.7244 | 7.515 | 7.52 | 7.52 | -0.19 (-2.46%) | 10,281 |
| 15 Jan 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 7.6772 | 7.79 | 7.6772 | 7.71 | 7.71 | 0.0 (0.0%) | 1,916 |
| 11 Jan 2018 | USD | 7.48 | 7.7399 | 7.3501 | 7.71 | 7.71 | +0.31 (+4.19%) | 3,858 |
