Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 5.28 | 5.3 | 5.13 | 5.28 | 5.28 | +0.06 (+1.15%) | 5,479 |
28 Feb 2024 | USD | 5.2063 | 5.2663 | 5.1 | 5.22 | 5.22 | +0.08 (+1.56%) | 7,573 |
27 Feb 2024 | USD | 5.061 | 5.204 | 5 | 5.14 | 5.14 | -0.04 (-0.77%) | 11,871 |
26 Feb 2024 | USD | 5.2 | 5.235 | 4.9878 | 5.18 | 5.18 | +0.04 (+0.78%) | 14,388 |
23 Feb 2024 | USD | 5.1846 | 5.1846 | 5 | 5.14 | 5.14 | -0.06 (-1.15%) | 4,020 |
22 Feb 2024 | USD | 5.0929 | 5.2333 | 5.0929 | 5.2 | 5.2 | +0.22 (+4.42%) | 5,156 |
21 Feb 2024 | USD | 5.22 | 5.22 | 4.98 | 4.98 | 4.98 | -0.13 (-2.54%) | 8,958 |
20 Feb 2024 | USD | 5.015 | 5.26 | 5 | 5.11 | 5.11 | -0.04 (-0.78%) | 11,599 |
16 Feb 2024 | USD | 5.28 | 5.28 | 5.15 | 5.15 | 5.15 | +0.129 (+2.57%) | 1,886 |
15 Feb 2024 | USD | 5.0101 | 5.08 | 4.95 | 5.0212 | 5.0212 | +0.021 (+0.42%) | 8,389 |
14 Feb 2024 | USD | 5.08 | 5.1 | 4.97 | 5 | 5 | -0.04 (-0.79%) | 4,017 |
13 Feb 2024 | USD | 5.0201 | 5.1633 | 5.0201 | 5.04 | 5.04 | -0.06 (-1.18%) | 3,589 |
12 Feb 2024 | USD | 5.07 | 5.2511 | 5.07 | 5.1 | 5.1 | -0.07 (-1.35%) | 1,297 |
9 Feb 2024 | USD | 4.93 | 5.2 | 4.93 | 5.17 | 5.17 | +0.15 (+2.99%) | 7,147 |
8 Feb 2024 | USD | 5.0091 | 5.248 | 5.0091 | 5.02 | 5.02 | -0.11 (-2.14%) | 7,799 |
7 Feb 2024 | USD | 5.14 | 5.205 | 5.0316 | 5.13 | 5.13 | -0.022 (-0.44%) | 5,181 |
6 Feb 2024 | USD | 5.1894 | 5.29 | 5.1525 | 5.1525 | 5.1525 | -0.018 (-0.34%) | 6,006 |
5 Feb 2024 | USD | 5.2 | 5.3318 | 4.83 | 5.17 | 5.17 | -0.055 (-1.05%) | 22,328 |
2 Feb 2024 | USD | 5.215 | 5.3952 | 5.2 | 5.225 | 5.225 | -0.055 (-1.04%) | 9,543 |
1 Feb 2024 | USD | 5.0801 | 5.3241 | 4.9488 | 5.28 | 5.28 | -0.03 (-0.56%) | 5,219 |
31 Jan 2024 | USD | 5.47 | 5.48 | 5.3001 | 5.31 | 5.31 | -0.16 (-2.93%) | 3,167 |
30 Jan 2024 | USD | 5.45 | 5.5413 | 5.36 | 5.47 | 5.47 | +0.109 (+2.04%) | 7,809 |
29 Jan 2024 | USD | 5.3318 | 5.385 | 5.2501 | 5.3609 | 5.3609 | -0.019 (-0.36%) | 9,893 |
26 Jan 2024 | USD | 5.3 | 5.45 | 5.15 | 5.38 | 5.38 | +0.11 (+2.09%) | 7,011 |
25 Jan 2024 | USD | 5.176 | 5.39 | 5.165 | 5.27 | 5.27 | +0.11 (+2.13%) | 4,001 |
24 Jan 2024 | USD | 5.03 | 5.34 | 5.03 | 5.16 | 5.16 | +0.1 (+1.98%) | 5,800 |
23 Jan 2024 | USD | 5.12 | 5.4 | 5.06 | 5.06 | 5.06 | -0.14 (-2.69%) | 4,500 |
22 Jan 2024 | USD | 5.01 | 5.33 | 4.97 | 5.2 | 5.2 | +0.13 (+2.56%) | 38,900 |
19 Jan 2024 | USD | 5.35 | 5.35 | 4.85 | 5.07 | 5.07 | -0.28 (-5.23%) | 27,500 |
18 Jan 2024 | USD | 5.51 | 5.59 | 5.27 | 5.35 | 5.35 | -0.01 (-0.19%) | 5,300 |