| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 7.65 | 7.7 | 7.26 | 7.59 | 7.59 | 0.0 (0.0%) | 11,120 |
| 17 Oct 2017 | USD | 7.46 | 7.66 | 7.2702 | 7.59 | 7.59 | -0.01 (-0.13%) | 1,648 |
| 16 Oct 2017 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.21 (+2.84%) | 8,749 |
| 13 Oct 2017 | USD | 7.55 | 7.7 | 7.26 | 7.39 | 7.39 | -0.32 (-4.15%) | 5,625 |
| 12 Oct 2017 | USD | 7.71 | 7.71 | 7.25 | 7.71 | 7.71 | 0.0 (0.0%) | 8,442 |
| 11 Oct 2017 | USD | 7.17 | 7.98 | 7.17 | 7.71 | 7.71 | +0.53 (+7.38%) | 26,842 |
| 10 Oct 2017 | USD | 7.03 | 7.18 | 6.84 | 7.18 | 7.18 | +0.18 (+2.57%) | 3,133 |
| 9 Oct 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 8,573 |
| 6 Oct 2017 | USD | 6.85 | 7.19 | 6.72 | 7 | 7 | +0.03 (+0.43%) | 6,357 |
| 5 Oct 2017 | USD | 6.81 | 7 | 6.638 | 6.97 | 6.97 | +0.05 (+0.72%) | 7,124 |
| 4 Oct 2017 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.12 (-1.70%) | 6,167 |
| 3 Oct 2017 | USD | 6.75 | 7.2 | 6.7279 | 7.04 | 7.04 | +0.3 (+4.45%) | 7,954 |
| 2 Oct 2017 | USD | 6.5 | 7.05 | 6.5 | 6.74 | 6.74 | +0.24 (+3.69%) | 5,955 |
| 29 Sep 2017 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 7,889 |
| 28 Sep 2017 | USD | 6.43 | 7.22 | 6.4 | 6.53 | 6.53 | +0.09 (+1.40%) | 17,059 |
| 27 Sep 2017 | USD | 6.43 | 6.44 | 6.4 | 6.44 | 6.44 | +0.14 (+2.22%) | 1,197 |
| 26 Sep 2017 | USD | 6.24 | 6.37 | 6.1696 | 6.3 | 6.3 | +0.06 (+0.96%) | 9,382 |
| 25 Sep 2017 | USD | 6.08 | 6.24 | 6.06 | 6.24 | 6.24 | -0.01 (-0.16%) | 4,295 |
| 22 Sep 2017 | USD | 6.1334 | 6.27 | 6.1334 | 6.25 | 6.25 | +0.01 (+0.16%) | 3,151 |
| 21 Sep 2017 | USD | 5.98 | 6.25 | 5.98 | 6.24 | 6.24 | +0.01 (+0.16%) | 886 |
| 20 Sep 2017 | USD | 6.25 | 6.25 | 6.23 | 6.23 | 6.23 | +0.26 (+4.36%) | 486 |
| 19 Sep 2017 | USD | 6.12 | 6.39 | 5.97 | 5.97 | 5.97 | -0.28 (-4.48%) | 3,331 |
| 18 Sep 2017 | USD | 6.28 | 6.29 | 5.9501 | 6.25 | 6.25 | -0.03 (-0.48%) | 3,720 |
| 15 Sep 2017 | USD | 5.9 | 6.28 | 5.9 | 6.28 | 6.28 | +0.01 (+0.16%) | 4,902 |
| 14 Sep 2017 | USD | 6.1039 | 6.29 | 6.1039 | 6.27 | 6.27 | +0.08 (+1.29%) | 2,138 |
| 13 Sep 2017 | USD | 5.76 | 6.24 | 5.74 | 6.19 | 6.19 | +0.43 (+7.47%) | 11,926 |
| 12 Sep 2017 | USD | 5.53 | 5.76 | 5.45 | 5.76 | 5.76 | +0.32 (+5.88%) | 14,862 |
| 11 Sep 2017 | USD | 5.66 | 5.795 | 5.26 | 5.44 | 5.44 | -0.22 (-3.89%) | 59,132 |
| 8 Sep 2017 | USD | 5.8204 | 5.9 | 5.34 | 5.66 | 5.66 | -0.22 (-3.74%) | 23,983 |
| 7 Sep 2017 | USD | 5.55 | 5.88 | 5.55 | 5.88 | 5.88 | +0.29 (+5.19%) | 10,739 |
