| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 5.77 | 5.85 | 5.58 | 5.59 | 5.59 | -0.26 (-4.44%) | 20,853 |
| 5 Sep 2017 | USD | 5.9263 | 6.11 | 5.65 | 5.85 | 5.85 | -0.27 (-4.41%) | 20,681 |
| 4 Sep 2017 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 5.91 | 6.13 | 5.91 | 6.12 | 6.12 | +0.31 (+5.34%) | 1,527 |
| 31 Aug 2017 | USD | 6.19 | 6.19 | 5.75 | 5.81 | 5.81 | -0.34 (-5.53%) | 13,993 |
| 30 Aug 2017 | USD | 6.1 | 6.2 | 5.736 | 6.15 | 6.15 | +0.13 (+2.16%) | 14,864 |
| 29 Aug 2017 | USD | 5.91 | 6.1499 | 5.67 | 6.02 | 6.02 | +0.04 (+0.67%) | 29,962 |
| 28 Aug 2017 | USD | 6.25 | 6.3 | 5.905 | 5.98 | 5.98 | -0.245 (-3.94%) | 29,400 |
| 25 Aug 2017 | USD | 6.16 | 6.2736 | 5.955 | 6.225 | 6.225 | -0.055 (-0.88%) | 24,028 |
| 24 Aug 2017 | USD | 6.115 | 6.2999 | 6.0799 | 6.28 | 6.28 | +0.17 (+2.78%) | 14,237 |
| 23 Aug 2017 | USD | 6.26 | 6.45 | 6 | 6.11 | 6.11 | +0.11 (+1.83%) | 15,728 |
| 22 Aug 2017 | USD | 6.06 | 6.58 | 6 | 6 | 6 | 0.0 (0.0%) | 11,589 |
| 21 Aug 2017 | USD | 6.18 | 6.68 | 6 | 6 | 6 | -0.18 (-2.91%) | 17,287 |
| 18 Aug 2017 | USD | 6.45 | 6.45 | 6.1 | 6.18 | 6.18 | -0.19 (-2.98%) | 7,830 |
| 17 Aug 2017 | USD | 6.64 | 6.65 | 6.34 | 6.37 | 6.37 | -0.23 (-3.48%) | 14,347 |
| 16 Aug 2017 | USD | 7.05 | 7.05 | 6.5226 | 6.6 | 6.6 | -0.5 (-7.04%) | 11,926 |
| 15 Aug 2017 | USD | 7.49 | 7.49 | 6.3149 | 7.1 | 7.1 | -0.6 (-7.79%) | 39,019 |
| 14 Aug 2017 | USD | 7.65 | 7.7 | 7.4201 | 7.7 | 7.7 | +0.136 (+1.80%) | 5,403 |
| 11 Aug 2017 | USD | 7.55 | 7.6 | 7.5 | 7.564 | 7.564 | -0.126 (-1.64%) | 4,331 |
| 10 Aug 2017 | USD | 7.41 | 7.74 | 7.4041 | 7.69 | 7.69 | +0.321 (+4.35%) | 4,016 |
| 9 Aug 2017 | USD | 7.45 | 7.45 | 7.2089 | 7.3694 | 7.3694 | -0.031 (-0.41%) | 9,558 |
| 8 Aug 2017 | USD | 7.37 | 7.4186 | 7.31 | 7.4 | 7.4 | -0.01 (-0.13%) | 4,576 |
| 7 Aug 2017 | USD | 7.48 | 7.48 | 7.2458 | 7.41 | 7.41 | +0.2 (+2.77%) | 11,766 |
| 4 Aug 2017 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.04 (-0.55%) | 4,241 |
| 3 Aug 2017 | USD | 6.9603 | 7.44 | 6.82 | 7.25 | 7.25 | +0.43 (+6.30%) | 7,179 |
| 2 Aug 2017 | USD | 6.9 | 6.99 | 6.82 | 6.82 | 6.82 | +0.01 (+0.15%) | 5,317 |
| 1 Aug 2017 | USD | 6.9 | 6.9 | 6.398 | 6.81 | 6.81 | -0.045 (-0.66%) | 2,703 |
| 31 Jul 2017 | USD | 6.75 | 6.8549 | 6.7108 | 6.8549 | 6.8549 | +0.235 (+3.55%) | 5,475 |
| 28 Jul 2017 | USD | 6.57 | 7.0051 | 6.101 | 6.62 | 6.62 | -0.13 (-1.93%) | 11,281 |
| 27 Jul 2017 | USD | 6.6059 | 6.79 | 6.56 | 6.75 | 6.75 | -0.05 (-0.74%) | 2,743 |
