| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 6.7 | 6.85 | 6.619 | 6.8 | 6.8 | +0.081 (+1.20%) | 2,718 |
| 25 Jul 2017 | USD | 6.67 | 7.48 | 6.55 | 6.7193 | 6.7193 | +0.049 (+0.74%) | 18,910 |
| 24 Jul 2017 | USD | 6.61 | 6.69 | 6.61 | 6.67 | 6.67 | +0.11 (+1.68%) | 3,598 |
| 21 Jul 2017 | USD | 6.56 | 6.6 | 6.56 | 6.56 | 6.56 | -0.01 (-0.15%) | 1,587 |
| 20 Jul 2017 | USD | 6.65 | 6.72 | 6.5601 | 6.57 | 6.57 | -0.15 (-2.23%) | 3,397 |
| 19 Jul 2017 | USD | 6.56 | 6.75 | 6.56 | 6.72 | 6.72 | +0.183 (+2.80%) | 1,664 |
| 18 Jul 2017 | USD | 6.83 | 6.83 | 6.537 | 6.537 | 6.537 | -0.073 (-1.10%) | 621 |
| 17 Jul 2017 | USD | 6.56 | 6.77 | 6.54 | 6.61 | 6.61 | +0.05 (+0.76%) | 8,747 |
| 14 Jul 2017 | USD | 6.75 | 6.9 | 6.55 | 6.56 | 6.56 | -0.27 (-3.95%) | 15,389 |
| 13 Jul 2017 | USD | 6.995 | 7.07 | 6.71 | 6.83 | 6.83 | -0.14 (-2.01%) | 7,184 |
| 12 Jul 2017 | USD | 6.9906 | 6.9908 | 6.91 | 6.97 | 6.97 | -0.13 (-1.83%) | 1,975 |
| 11 Jul 2017 | USD | 6.9 | 7.1 | 6.81 | 7.1 | 7.1 | +0.05 (+0.71%) | 3,962 |
| 10 Jul 2017 | USD | 7.1312 | 7.2261 | 6.92 | 7.05 | 7.05 | +0.03 (+0.43%) | 3,885 |
| 7 Jul 2017 | USD | 7.1 | 7.1 | 6.94 | 7.02 | 7.02 | -0.08 (-1.13%) | 5,654 |
| 6 Jul 2017 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 294 |
| 5 Jul 2017 | USD | 7.08 | 7.33 | 7.05 | 7.3 | 7.3 | +0.15 (+2.10%) | 5,186 |
| 4 Jul 2017 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 7.24 | 7.31 | 7.15 | 7.15 | 7.15 | -0.18 (-2.46%) | 1,688 |
| 30 Jun 2017 | USD | 7.11 | 7.43 | 7.11 | 7.33 | 7.33 | -0.07 (-0.95%) | 4,240 |
| 29 Jun 2017 | USD | 7.33 | 7.5 | 7.25 | 7.4 | 7.4 | -0.1 (-1.33%) | 49,549 |
| 28 Jun 2017 | USD | 7.03 | 7.6 | 7.03 | 7.5 | 7.5 | +0.45 (+6.38%) | 6,240 |
| 27 Jun 2017 | USD | 6.76 | 7.05 | 6.52 | 7.05 | 7.05 | +0.06 (+0.86%) | 42,473 |
| 26 Jun 2017 | USD | 6.65 | 7 | 6.36 | 6.99 | 6.99 | +0.14 (+2.04%) | 17,267 |
| 23 Jun 2017 | USD | 6.46 | 6.85 | 6.4 | 6.85 | 6.85 | +0.35 (+5.38%) | 16,687 |
| 22 Jun 2017 | USD | 6.49 | 6.5 | 6.49 | 6.5 | 6.5 | +0.12 (+1.88%) | 866 |
| 21 Jun 2017 | USD | 6.2676 | 6.39 | 6.2676 | 6.38 | 6.38 | +0.035 (+0.55%) | 3,852 |
| 20 Jun 2017 | USD | 6.345 | 6.345 | 6.345 | 6.345 | 6.345 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 6.2835 | 6.4275 | 6.2393 | 6.345 | 6.345 | +0.185 (+3.00%) | 2,617 |
| 16 Jun 2017 | USD | 6.15 | 6.368 | 6.15 | 6.16 | 6.16 | -0.02 (-0.32%) | 7,503 |
| 15 Jun 2017 | USD | 6.13 | 6.4 | 6.13 | 6.18 | 6.18 | -0.11 (-1.75%) | 8,762 |
