| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 5.66 | 5.665 | 5.66 | 5.665 | 5.665 | +0.041 (+0.73%) | 788 |
| 21 Mar 2017 | USD | 5.666 | 5.735 | 5.624 | 5.624 | 5.624 | +0.105 (+1.90%) | 2,978 |
| 20 Mar 2017 | USD | 5.61 | 5.7357 | 5.519 | 5.519 | 5.519 | -0.081 (-1.45%) | 1,351 |
| 17 Mar 2017 | USD | 5.61 | 5.79 | 5.53 | 5.6 | 5.6 | -0.07 (-1.23%) | 2,597 |
| 16 Mar 2017 | USD | 5.7289 | 5.7289 | 5.659 | 5.67 | 5.67 | +0.16 (+2.90%) | 1,777 |
| 15 Mar 2017 | USD | 5.5 | 5.51 | 5.4999 | 5.51 | 5.51 | +0.09 (+1.66%) | 1,305 |
| 14 Mar 2017 | USD | 5.41 | 5.47 | 5.41 | 5.42 | 5.42 | -0.03 (-0.55%) | 3,518 |
| 13 Mar 2017 | USD | 5.32 | 5.4608 | 5.31 | 5.45 | 5.45 | +0.13 (+2.44%) | 5,427 |
| 10 Mar 2017 | USD | 5.383 | 5.47 | 5.18 | 5.32 | 5.32 | -0.03 (-0.56%) | 6,856 |
| 9 Mar 2017 | USD | 5.3 | 5.3501 | 5.2765 | 5.35 | 5.35 | +0.06 (+1.13%) | 4,134 |
| 8 Mar 2017 | USD | 5.4 | 5.47 | 5 | 5.29 | 5.29 | -0.179 (-3.28%) | 13,958 |
| 7 Mar 2017 | USD | 5.7729 | 5.7999 | 5.32 | 5.4695 | 5.4695 | -0.31 (-5.37%) | 14,318 |
| 6 Mar 2017 | USD | 5.84 | 5.84 | 5.6074 | 5.78 | 5.78 | -0.02 (-0.34%) | 5,083 |
| 3 Mar 2017 | USD | 5.74 | 5.8 | 5.69 | 5.8 | 5.8 | 0.0 (0.0%) | 3,933 |
| 2 Mar 2017 | USD | 5.66 | 5.8 | 5.6 | 5.8 | 5.8 | +0.1 (+1.75%) | 2,247 |
| 1 Mar 2017 | USD | 5.77 | 5.8 | 5.5664 | 5.7 | 5.7 | +0.09 (+1.60%) | 4,105 |
| 28 Feb 2017 | USD | 5.6 | 5.83 | 5.5 | 5.61 | 5.61 | -0.18 (-3.11%) | 3,553 |
| 27 Feb 2017 | USD | 5.51 | 5.83 | 5.51 | 5.79 | 5.79 | +0.07 (+1.22%) | 3,563 |
| 24 Feb 2017 | USD | 5.66 | 5.81 | 5.4 | 5.72 | 5.72 | -0.1 (-1.72%) | 8,669 |
| 23 Feb 2017 | USD | 5.56 | 5.82 | 5.46 | 5.82 | 5.82 | +0.22 (+3.93%) | 8,528 |
| 22 Feb 2017 | USD | 5.83 | 5.83 | 5.6 | 5.6 | 5.6 | -0.02 (-0.36%) | 3,317 |
| 21 Feb 2017 | USD | 5.55 | 5.83 | 5.52 | 5.62 | 5.62 | +0.1 (+1.81%) | 3,619 |
| 20 Feb 2017 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 5.6 | 5.83 | 5.52 | 5.52 | 5.52 | -0.2 (-3.50%) | 3,406 |
| 16 Feb 2017 | USD | 5.7535 | 5.83 | 5.5825 | 5.72 | 5.72 | 0.0 (0.0%) | 5,493 |
| 15 Feb 2017 | USD | 5.695 | 5.83 | 5.695 | 5.72 | 5.72 | -0.04 (-0.69%) | 3,478 |
| 14 Feb 2017 | USD | 5.82 | 5.83 | 5.6918 | 5.76 | 5.76 | -0.07 (-1.20%) | 2,312 |
| 13 Feb 2017 | USD | 5.69 | 5.83 | 5.65 | 5.83 | 5.83 | -0.01 (-0.17%) | 6,301 |
| 10 Feb 2017 | USD | 5.695 | 5.84 | 5.58 | 5.84 | 5.84 | 0.0 (0.0%) | 5,023 |
| 9 Feb 2017 | USD | 5.6112 | 5.84 | 5.6112 | 5.84 | 5.84 | +0.01 (+0.17%) | 2,886 |
