| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 5.6 | 5.84 | 5.6 | 5.83 | 5.83 | -0.02 (-0.34%) | 808 |
| 6 Feb 2017 | USD | 5.7 | 5.86 | 5.5 | 5.85 | 5.85 | +0.13 (+2.27%) | 2,013 |
| 3 Feb 2017 | USD | 5.7 | 5.89 | 5.7 | 5.72 | 5.72 | -0.01 (-0.17%) | 3,774 |
| 2 Feb 2017 | USD | 5.79 | 5.79 | 5.7266 | 5.73 | 5.73 | -0.16 (-2.72%) | 2,600 |
| 1 Feb 2017 | USD | 5.85 | 5.89 | 5.8 | 5.89 | 5.89 | -0.03 (-0.51%) | 610 |
| 31 Jan 2017 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 5.94 | 5.94 | 5.82 | 5.92 | 5.92 | +0.02 (+0.34%) | 500 |
| 27 Jan 2017 | USD | 5.91 | 6 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 4,099 |
| 26 Jan 2017 | USD | 5.832 | 6 | 5.8 | 5.94 | 5.94 | -0.04 (-0.67%) | 2,429 |
| 25 Jan 2017 | USD | 5.86 | 5.98 | 5.86 | 5.98 | 5.98 | +0.141 (+2.42%) | 2,270 |
| 24 Jan 2017 | USD | 6 | 6 | 5.83 | 5.8388 | 5.8388 | +0.019 (+0.32%) | 1,061 |
| 23 Jan 2017 | USD | 5.91 | 6 | 5.82 | 5.82 | 5.82 | -0.23 (-3.80%) | 4,113 |
| 20 Jan 2017 | USD | 5.9 | 6.05 | 5.89 | 6.05 | 6.05 | +0.24 (+4.13%) | 1,756 |
| 19 Jan 2017 | USD | 6 | 6 | 5.81 | 5.81 | 5.81 | -0.24 (-3.97%) | 3,309 |
| 18 Jan 2017 | USD | 5.997 | 6.0816 | 5.997 | 6.05 | 6.05 | +0.05 (+0.83%) | 29,739 |
| 17 Jan 2017 | USD | 5.975 | 6 | 5.9401 | 6 | 6 | -0.05 (-0.83%) | 4,209 |
| 16 Jan 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 6.0112 | 6.1 | 5.978 | 6.05 | 6.05 | -0.05 (-0.82%) | 2,951 |
| 12 Jan 2017 | USD | 5.97 | 6.1 | 5.97 | 6.1 | 6.1 | +0.09 (+1.50%) | 1,975 |
| 11 Jan 2017 | USD | 6.1 | 6.14 | 5.8913 | 6.01 | 6.01 | -0.075 (-1.23%) | 6,400 |
| 10 Jan 2017 | USD | 6 | 6.1 | 6 | 6.085 | 6.085 | -0.015 (-0.25%) | 1,951 |
| 9 Jan 2017 | USD | 5.9125 | 6.14 | 5.9125 | 6.1 | 6.1 | +0.1 (+1.67%) | 3,296 |
| 6 Jan 2017 | USD | 5.8462 | 6 | 5.8462 | 6 | 6 | +0.105 (+1.78%) | 10,675 |
| 5 Jan 2017 | USD | 5.81 | 5.895 | 5.81 | 5.895 | 5.895 | -0.025 (-0.42%) | 2,619 |
| 4 Jan 2017 | USD | 5.99 | 5.99 | 5.87 | 5.92 | 5.92 | -0.03 (-0.50%) | 647 |
| 3 Jan 2017 | USD | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 4,746 |
| 2 Jan 2017 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 5.99 | 6 | 5.88 | 5.95 | 5.95 | -0.04 (-0.67%) | 2,184 |
| 29 Dec 2016 | USD | 6.13 | 6.13 | 5.87 | 5.99 | 5.99 | -0.06 (-0.99%) | 1,167 |
